Isharescoremscieurope Ucits Etf Share Price | |
---|---|
Price | 32.725 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1357 (0.417%) |
Volume | 3,662 |
Open | 32.61 |
High | 32.74 |
Low | 32.61 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 800.00k |
Market Capitalisation | €26.18m |
Market Size | 0 |
52 Week High | 33.09 |
52 Week High Date | - |
52 Week Low | 26.835 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 3,037 |
Sold Value | €49.24k |
Vol. Bought | 625 |
Bought Value | €20.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:05 | 32.725 | 356 | Buy* | 0.00 | 0.00 | 11.65k | A Automatic Execution |
20-May-24 | 14:01:29 | 32.74 | 3 | Sell* | 0.00 | 0.00 | 98.22 | A Automatic Execution |
20-May-24 | 13:27:58 | 32.71 | 45 | Buy* | 0.00 | 0.00 | 1,472 | A Automatic Execution |
20-May-24 | 13:05:52 | 32.73 | 231 | Sell* | 0.00 | 0.00 | 7,561 | A Automatic Execution |
20-May-24 | 12:58:37 | 32.69 | 163 | Buy* | 0.00 | 0.00 | 5,328 | A Automatic Execution |
20-May-24 | 11:54:37 | 32.72 | 3 | Buy* | 0.00 | 0.00 | 98.16 | A Automatic Execution |
20-May-24 | 11:47:38 | 32.725 | 16 | Sell* | 0.00 | 0.00 | 523.60 | A Automatic Execution |
20-May-24 | 11:22:35 | 32.70 | 3 | Sell* | 0.00 | 0.00 | 98.10 | A Automatic Execution |
20-May-24 | 11:08:23 | 32.69 | 1,530 | Unknown* | 0.00 | 0.00 | 50.02k | A Automatic Execution |
20-May-24 | 10:56:02 | 32.69 | 3 | Buy* | 0.00 | 0.00 | 98.07 | A Automatic Execution |