Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Isharescoremscieurope Ucits Etf Share Price
  4. Isharescoremscieurope Ucits Etf Share Trades

Pin to quick picksIsharescoremscieurope Ucits Etf Share Trades (IMEU.MI)

Isharescoremscieurope Ucits Etf Information

Share Price Information for Isharescoremscieurope Ucits Etf (IMEU.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.725
Bid: 0.00
Ask: 0.00
Change: 0.1357 (0.417%)
Spread: 2.28 (7.782%)
Open: 32.61
High: 32.74
Low: 32.61
Prev. Close: 0.00
IMEU.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Isharescoremscieurope Ucits Etf (IMEU.MI)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:35:0532.725356Buy*11.65kA Automatic Execution
20-May-2414:01:2932.743Sell*98.22A Automatic Execution
20-May-2413:27:5832.7145Buy*1,472A Automatic Execution
20-May-2413:05:5232.73231Sell*7,561A Automatic Execution
20-May-2412:58:3732.69163Buy*5,328A Automatic Execution
20-May-2411:54:3732.723Buy*98.16A Automatic Execution
20-May-2411:47:3832.72516Sell*523.60A Automatic Execution
20-May-2411:22:3532.703Sell*98.10A Automatic Execution
20-May-2411:08:2332.691,530Unknown*50.02kA Automatic Execution
20-May-2410:56:0232.693Buy*98.07A Automatic Execution
20-May-2410:03:1132.705307Sell*10.04kA Automatic Execution
20-May-2409:48:5332.695245Sell*8,010A Automatic Execution
20-May-2409:42:3432.6455Buy*1,795A Automatic Execution
20-May-2409:42:3432.645564Sell*18.41kA Automatic Execution
20-May-2409:23:3632.61138Sell*4,500A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.