- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMAE.AM Share
Price
IMAE.AM Share
News
IMAE.AM Share
Chat
IMAE.AM Share
Trades239
IMAE.AM Share
Charts
IMAE.AM Live
Share Price
IMAE.AM
Media
Ishares Core Msci Europe Ucits Etf Eur (acc) Information
Share Price Information for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.53
Bid:
73.06
Ask:
73.195
Change:
0.075 (0.094%)
Spread:
0.135 (0.185%)
Open:
79.245
High:
79.55
Low:
79.14
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Msci Europe Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 79.53 |
| Bid | 73.06 |
| Ask | 73.195 |
| Change | 0.075 (0.094%) |
| Volume | 13,835 |
| Open | 79.245 |
| High | 79.55 |
| Low | 79.14 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | €79.53m |
| Market Size | 0 |
| 52 Week High | 80.445 |
| 52 Week High Date | - |
| 52 Week Low | 64.585 |
| 52 Week Low Date | - |
| # Trades | 239 |
|---|---|
| Vol. Sold | 11,800 |
| Sold Value | €279.47k |
| Vol. Bought | 2,035 |
| Bought Value | €161.42k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:20 | 79.53 | 16 | Unknown* | 73.06 | 79.53 | 1,272 | A Automatic Execution |
| 31-May-24 | 17:35:20 | 79.53 | 16 | Unknown* | 73.06 | 79.53 | 1,272 | A Automatic Execution |
| 31-May-24 | 17:35:20 | 79.53 | 21 | Sell* | 73.06 | 79.53 | 1,670 | A Automatic Execution |
| 31-May-24 | 17:29:49 | 79.455 | 1 | Unknown* | 79.41 | 79.455 | 79.46 | A Automatic Execution |
| 31-May-24 | 17:29:48 | 79.455 | 1 | Unknown* | 79.41 | 79.455 | 79.46 | A Automatic Execution |
| 31-May-24 | 17:29:11 | 79.455 | 40 | Unknown* | 79.42 | 79.455 | 3,178 | A Automatic Execution |
| 31-May-24 | 17:27:57 | 79.455 | 31 | Buy* | 79.435 | 79.455 | 2,463 | A Automatic Execution |
| 31-May-24 | 17:24:08 | 79.475 | 32 | Sell* | 79.45 | 79.475 | 2,543 | A Automatic Execution |
| 31-May-24 | 17:20:01 | 79.47 | 58 | Unknown* | 79.445 | 79.47 | 4,609 | A Automatic Execution |
| 31-May-24 | 17:18:58 | 79.47 | 1 | Unknown* | 79.44 | 79.47 | 79.47 | A Automatic Execution |
Share Discussion for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)
- There are no chat posts for Ishares Core Msci Europe Ucits Etf Eur (acc)