Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 15:38:34 | 79.81 | 12 | Sell* | 957.72 | A Automatic Execution |
17-May-24 | 15:36:56 | 79.80 | 3 | Unknown* | 239.40 | A Automatic Execution |
17-May-24 | 15:36:16 | 79.80 | 1 | Unknown* | 79.80 | A Automatic Execution |
17-May-24 | 15:36:01 | 79.80 | 1 | Buy* | 79.80 | A Automatic Execution |
17-May-24 | 15:16:42 | 79.855 | 8 | Sell* | 638.84 | A Automatic Execution |
17-May-24 | 15:16:03 | 79.84 | 25 | Sell* | 1,996 | A Automatic Execution |
17-May-24 | 15:10:17 | 79.83 | 1 | Unknown* | 79.83 | A Automatic Execution |
17-May-24 | 15:10:04 | 79.83 | 1 | Sell* | 79.83 | A Automatic Execution |
17-May-24 | 14:58:22 | 79.825 | 1 | Sell* | 79.83 | A Automatic Execution |
17-May-24 | 14:46:28 | 79.785 | 1 | Sell* | 79.79 | A Automatic Execution |
17-May-24 | 14:41:28 | 79.76 | 1 | Unknown* | 79.76 | A Automatic Execution |
17-May-24 | 14:41:28 | 79.76 | 1 | Unknown* | 79.76 | A Automatic Execution |
17-May-24 | 14:41:23 | 79.76 | 1 | Buy* | 79.76 | A Automatic Execution |
17-May-24 | 14:41:22 | 79.78 | 30 | Unknown* | 2,393 | A Automatic Execution |
17-May-24 | 14:41:02 | 79.78 | 1 | Sell* | 79.78 | A Automatic Execution |