Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Europe Ucits Etf Eur (acc) Share Price

Pin to quick picksIshares Core Msci Europe Ucits Etf Eur (acc) Share Price (IMAE.AM)

Ishares Core Msci Europe Ucits Etf Eur (acc) Information

Share Price Information for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.93
Bid: 73.06
Ask: 73.195
Change: -0.035 (-0.044%)
Spread: 0.135 (0.185%)
Open: 79.965
High: 80.07
Low: 79.70
Prev. Close: 79.89
IMAE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Core Msci Europe Ucits Etf Eur (acc)

Ishares Core Msci Europe Ucits Etf Eur (acc) is listed on the Euronext Amsterdam trading with ticker code IMAE.AM. It has a market capitalisation of €79.93m, with approximately 1.00m shares in issue. Over the last year, Ishares Core Msci Europe Ucits Etf Eur (acc) share price has been traded in a range of 15.86, hitting a high of 80.445, and a low of 64.585.

Intraday Ishares Core Msci Europe Ucits Etf Eur (acc) Share Chart

Ishares Core Msci Europe Ucits Etf Eur (acc) Share Price
Price 79.93
Bid 73.06
Ask 73.195
Change -0.035 (-0.044%)
Volume 14,173
Open 79.965
High 80.07
Low 79.70
Prev. Close 79.89

3 Month Ishares Core Msci Europe Ucits Etf Eur (acc) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 1.00m
Market Capitalisation €79.93m
Market Size 0
52 Week High 80.445
52 Week High Date -
52 Week Low 64.585
52 Week Low Date -
# Trades 183
Vol. Sold 11,130
Sold Value €651.91k
Vol. Bought 3,043
Bought Value €242.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2417:35:0279.93349Unknown*73.0679.9327.90kA Automatic Execution
17-May-2417:35:0279.93340Unknown*73.0679.9327.18kA Automatic Execution
17-May-2417:35:0279.93250Unknown*73.0679.9319.98kA Automatic Execution
17-May-2417:35:0279.93200Buy*73.0679.9315.99kA Automatic Execution
17-May-2417:24:0379.965243Sell*79.9079.96519.43kA Automatic Execution
17-May-2417:04:3179.891Unknown*79.8979.9479.89A Automatic Execution
17-May-2417:04:3079.896Unknown*79.8979.94479.34A Automatic Execution
17-May-2417:00:3079.891Sell*79.8979.9479.89A Automatic Execution
17-May-2416:55:2479.8751Buy*79.87579.93579.88A Automatic Execution
17-May-2416:45:1979.9551Unknown*79.8979.95579.96A Automatic Execution
View more Ishares Core Msci Europe Ucits Etf Eur (acc) trades
  • There are no chat posts for Ishares Core Msci Europe Ucits Etf Eur (acc)
View more Ishares Core Msci Europe Ucits Etf Eur (acc) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.