Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Japan $ Hdg Share Price

Pin to quick picksIsh Japan $ Hdg Share Price (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.44
Bid: 72.28
Ask: 72.43
Change: 1.47 (2.07%)
Spread: 0.15 (0.208%)
Open: 71.95
High: 72.47
Low: 71.45
Prev. Close: 70.885
IJPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Japan $ Hdg Ucits Etf (acc)070

Ishares Plc Ishares Msci Japan $ Hdg Ucits Etf (acc)070 is listed on the London Stock Exchange trading with ticker code IJPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Japan $ Hdg share price has been traded in a range of 24.18, hitting a high of 74.78, and a low of 50.60.

Intraday Ish Japan $ Hdg Share Chart

Ish Japan $ Hdg Share Price
Price 72.44
Bid 72.28
Ask 72.43
Change 1.47 (2.07%)
Volume 9,149
Open 71.95
High 72.47
Low 71.45
Prev. Close 70.885

3 Month Ish Japan $ Hdg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 74.78
52 Week High Date 22-Mar-2024
52 Week Low 50.60
52 Week Low Date 04-May-2023
# Trades 64
Vol. Sold 2,365
Sold Value $170.47k
Vol. Bought 6,784
Bought Value $489.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:1372.441Buy*72.3772.4472.44A Automatic Execution
26-Apr-2415:36:4772.47228Buy*72.4072.4716.52kA Automatic Execution
26-Apr-2415:36:3772.47134Buy*72.4072.479,711A Automatic Execution
26-Apr-2415:36:1772.47135Buy*72.4072.479,783A Automatic Execution
26-Apr-2415:35:5772.47134Buy*72.4072.479,711A Automatic Execution
26-Apr-2415:35:3772.47135Buy*72.4072.479,783A Automatic Execution
26-Apr-2415:35:1772.47123Buy*72.4072.478,914A Automatic Execution
26-Apr-2415:34:5772.47112Buy*72.4072.478,117A Automatic Execution
26-Apr-2415:34:3772.47112Buy*72.4072.478,117A Automatic Execution
26-Apr-2415:34:1772.47112Buy*72.4072.478,117A Automatic Execution
View more Ish Japan $ Hdg trades

Directors Deals for Ish Japan $ Hdg (IJPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Japan $ Hdg directors deals
  • There are no chat posts for Ish Japan $ Hdg
View more Ish Japan $ Hdg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.