Ish Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes

Share Price: 72.44

Bid: 72.28

Ask: 72.43

Change: 1.47 (2.07%)

Spread: 0.15 (0.208%)

Open: 71.95

High: 72.47

Low: 71.45

Prev. Close: 70.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:13	72.44	1	Buy*	72.37	72.44	72.44	A Automatic Execution
26-Apr-24	15:36:47	72.47	228	Buy*	72.40	72.47	16.52k	A Automatic Execution
26-Apr-24	15:36:37	72.47	134	Buy*	72.40	72.47	9,711	A Automatic Execution
26-Apr-24	15:36:17	72.47	135	Buy*	72.40	72.47	9,783	A Automatic Execution
26-Apr-24	15:35:57	72.47	134	Buy*	72.40	72.47	9,711	A Automatic Execution
26-Apr-24	15:35:37	72.47	135	Buy*	72.40	72.47	9,783	A Automatic Execution
26-Apr-24	15:35:17	72.47	123	Buy*	72.40	72.47	8,914	A Automatic Execution
26-Apr-24	15:34:57	72.47	112	Buy*	72.40	72.47	8,117	A Automatic Execution
26-Apr-24	15:34:37	72.47	112	Buy*	72.40	72.47	8,117	A Automatic Execution
26-Apr-24	15:34:17	72.47	112	Buy*	72.40	72.47	8,117	A Automatic Execution
26-Apr-24	15:34:16	72.47	1	Buy*	72.40	72.47	72.47	A Automatic Execution
26-Apr-24	15:33:57	72.47	113	Buy*	72.40	72.47	8,189	A Automatic Execution
26-Apr-24	15:33:37	72.46	112	Buy*	72.40	72.46	8,116	A Automatic Execution
26-Apr-24	15:33:17	72.47	112	Buy*	72.40	72.47	8,117	A Automatic Execution
26-Apr-24	15:32:57	72.46	111	Buy*	72.39	72.46	8,043	A Automatic Execution