Ish Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes

Share Price: 72.76

Bid: 72.78

Ask: 72.80

Change: -0.20 (-0.27%)

Spread: 0.02 (0.027%)

Open: 72.62

High: 72.98

Low: 72.60

Prev. Close: 72.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:55:44	72.76	16	Sell*	72.76	72.77	1,164	A Automatic Execution
13-May-24	15:37:04	72.77	15	Sell*	72.77	72.80	1,092	A Automatic Execution
13-May-24	15:33:10	72.84	44	Buy*	72.79	72.84	3,205	A Automatic Execution
13-May-24	15:19:43	72.85	0	Unknown*	72.80	72.85	0.00	O Ordinary Trade was executed as an SI
13-May-24	15:15:37	72.86	10	Buy*	72.83	72.86	728.60	A Automatic Execution
13-May-24	15:11:51	72.86	1	Buy*	72.83	72.86	72.86	A Automatic Execution
13-May-24	14:39:29	72.67	178	Sell*	72.67	72.68	12.94k	A Automatic Execution
13-May-24	14:26:20	72.74	87	Buy*	72.70	72.74	6,328	A Automatic Execution
13-May-24	14:15:08	72.76	140	Buy*	72.72	72.76	10.19k	O Ordinary Trade was executed as an SI
13-May-24	14:14:38	72.76	20	Buy*	72.72	72.76	1,455	O Ordinary Trade was executed as an SI
13-May-24	14:01:39	72.75	125	Buy*	72.71	72.75	9,094	A Automatic Execution
13-May-24	13:56:52	72.68	1	Sell*	72.68	72.75	72.68	A Automatic Execution
13-May-24	13:56:52	72.71	1	Sell*	72.71	72.75	72.71	A Automatic Execution
13-May-24	13:41:41	72.72	10	Sell*	72.72	72.76	727.20	A Automatic Execution
13-May-24	13:34:35	72.70	5	Buy*	72.66	72.70	363.50	A Automatic Execution