Ish Japan $ Hdg Share Price | |
---|---|
Price | 72.44 |
Bid | 72.28 |
Ask | 72.43 |
Change | 1.47 (2.07%) |
Volume | 9,149 |
Open | 71.95 |
High | 72.47 |
Low | 71.45 |
Prev. Close | 70.885 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 74.78 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 2,365 |
Sold Value | $170.47k |
Vol. Bought | 6,784 |
Bought Value | $489.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:13 | 72.44 | 1 | Buy* | 72.37 | 72.44 | 72.44 | A Automatic Execution |
26-Apr-24 | 15:36:47 | 72.47 | 228 | Buy* | 72.40 | 72.47 | 16.52k | A Automatic Execution |
26-Apr-24 | 15:36:37 | 72.47 | 134 | Buy* | 72.40 | 72.47 | 9,711 | A Automatic Execution |
26-Apr-24 | 15:36:17 | 72.47 | 135 | Buy* | 72.40 | 72.47 | 9,783 | A Automatic Execution |
26-Apr-24 | 15:35:57 | 72.47 | 134 | Buy* | 72.40 | 72.47 | 9,711 | A Automatic Execution |
26-Apr-24 | 15:35:37 | 72.47 | 135 | Buy* | 72.40 | 72.47 | 9,783 | A Automatic Execution |
26-Apr-24 | 15:35:17 | 72.47 | 123 | Buy* | 72.40 | 72.47 | 8,914 | A Automatic Execution |
26-Apr-24 | 15:34:57 | 72.47 | 112 | Buy* | 72.40 | 72.47 | 8,117 | A Automatic Execution |
26-Apr-24 | 15:34:37 | 72.47 | 112 | Buy* | 72.40 | 72.47 | 8,117 | A Automatic Execution |
26-Apr-24 | 15:34:17 | 72.47 | 112 | Buy* | 72.40 | 72.47 | 8,117 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|