Ish Japan $ Hdg Share Price | |
---|---|
Price | 72.44 |
Bid | 72.37 |
Ask | 72.51 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 74.78 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 51.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:03:29 | 72.41 | 60 | Buy* | 72.31 | 72.41 | 4,345 | A Automatic Execution |
03-May-24 | 16:03:29 | 72.40 | 331 | Buy* | 72.31 | 72.40 | 23.96k | A Automatic Execution |
03-May-24 | 15:53:13 | 72.40 | 1 | Buy* | 72.28 | 72.40 | 72.40 | A Automatic Execution |
03-May-24 | 15:48:19 | 72.44 | 1 | Sell* | 72.44 | 72.48 | 72.44 | A Automatic Execution |
03-May-24 | 15:20:59 | 72.34 | 1 | Buy* | 72.29 | 72.34 | 72.34 | A Automatic Execution |
03-May-24 | 15:16:11 | 72.30 | 1 | Sell* | 72.30 | 72.36 | 72.30 | A Automatic Execution |
03-May-24 | 15:14:16 | 72.29 | 5 | Sell* | 72.29 | 72.35 | 361.45 | A Automatic Execution |
03-May-24 | 14:47:41 | 72.56 | 29 | Sell* | 72.56 | 72.57 | 2,104 | A Automatic Execution |
03-May-24 | 14:47:32 | 72.56 | 1 | Sell* | 72.56 | 72.57 | 72.56 | A Automatic Execution |
03-May-24 | 14:47:21 | 72.56 | 200 | Buy* | 72.49 | 72.56 | 14.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|