We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Buy IJPD Shares
Add IJPD to Watchlist
Add IJPD to Alert

Share Price Information for Ish Japan $ Hdg (IJPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.80

Bid: 72.72

Ask: 72.80

Change: 0.00 (0.00%)

Spread: 0.08 (0.11%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 72.80

IJPD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:08	72.80	164	Sell*	72.72	72.80	11.94k	UT Uncrossing Trade
01-May-24	16:27:59	72.82	107	Buy*	72.75	72.82	7,792	A Automatic Execution
01-May-24	16:18:08	72.71	142	Sell*	72.65	72.79	10.32k	A Automatic Execution
01-May-24	16:15:06	72.88	356	Buy*	72.66	72.88	25.95k	A Automatic Execution
01-May-24	16:01:22	72.86	169	Sell*	72.77	72.86	12.31k	A Automatic Execution
01-May-24	15:48:01	72.82	123	Sell*	72.66	72.85	8,957	A Automatic Execution
01-May-24	15:41:07	72.80	150	Sell*	72.80	72.82	10.92k	A Automatic Execution
01-May-24	15:41:03	72.78	129	Sell*	72.78	72.81	9,389	A Automatic Execution
01-May-24	15:38:52	72.78	2	Sell*	72.78	72.83	145.56	A Automatic Execution
01-May-24	15:13:19	72.71	404	Buy*	72.68	72.82	29.37k	A Automatic Execution
01-May-24	15:13:09	72.72	158	Buy*	72.70	72.72	11.49k	A Automatic Execution
01-May-24	15:13:09	72.72	1	Buy*	72.70	72.72	72.72	A Automatic Execution
01-May-24	15:13:05	72.73	150	Sell*	72.73	72.77	10.91k	A Automatic Execution
01-May-24	15:11:51	72.77	521	Buy*	72.73	72.77	37.91k	A Automatic Execution
01-May-24	15:10:02	72.81	692	Buy*	72.73	72.81	50.38k	A Automatic Execution