Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPD Share
Price
IJPD Share
News
IJPD Share
Chat
IJPD Share
Trades378
IJPD
Live RNS
IJPD Share
Charts
IJPD Level 2
Console
IJPD Live
Share Price
IJPD Broker
Ratings
IJPD Directors
Deals
IJPD Financial
Diary
IJPD
Fundamentals
IJPD Short
Positions
IJPD
Media
IJPD Company
Research
IJPD Company
Timeline
Ish Japan $ Hdg Information
Share Price Information for Ish Japan $ Hdg (IJPD)
Share Price is delayed by 15 minutes
Get Live Data
116.94
-0.58 (-0.49%)
Bid:
116.86
Ask:
117.10
Spread:
0.24 (0.205%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Japan $ Hdg Share Chart
| Ish Japan $ Hdg Share Price | |||
|---|---|---|---|
| Price | 116.94 | Open | 115.14 |
| Bid | 116.86 | High | 117.27 |
| Ask | 117.10 | Low | 114.91 |
| Change | -0.58 (-0.49%) | Close | 117.52 |
| Volume | 17,034 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 120.24 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 77.33 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 378 |
|---|---|
| Vol. Sold | 10,881 |
| Sold Value | $1.16m |
| Vol. Bought | 5,918 |
| Bought Value | $666.94k |
| Market Size | 300 |
$ 1,025.52 (+2.55%)
1 month ago
$ 1,116.53 (+11.65%)
3 months ago
$ 1,185.88 (+18.59%)
6 months ago
$ 1,490.06 (+49.01%)
1 year ago
Add IJPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Japan $ Hdg also watch
Recent Share Trades for Ish Japan $ Hdg (IJPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:05 | 116.94 | 102 | Buy* | 116.86 | 117.10 | 11.93k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:03 | 117.16 | 9 | Buy* | 117.07 | 117.16 | 1,054 | A Automatic Execution |
| 08-Jun-26 | 16:26:48 | 116.97 | 1 | Sell* | 116.94 | 117.11 | 116.97 | A Automatic Execution |
| 08-Jun-26 | 16:21:39 | 117.15 | 1 | Buy* | 117.00 | 117.15 | 117.15 | A Automatic Execution |
| 08-Jun-26 | 16:14:49 | 117.16 | 45 | Sell* | 117.00 | 117.18 | 5,272 | A Automatic Execution |
| 08-Jun-26 | 16:14:49 | 117.16 | 44 | Sell* | 117.16 | 117.18 | 5,155 | A Automatic Execution |
| 08-Jun-26 | 16:14:49 | 117.17 | 26 | Sell* | 117.17 | 117.18 | 3,046 | A Automatic Execution |
| 08-Jun-26 | 16:14:49 | 117.17 | 79 | Sell* | 117.17 | 117.18 | 9,256 | A Automatic Execution |
| 08-Jun-26 | 16:14:44 | 117.17 | 146 | Sell* | 117.17 | 117.18 | 17.11k | A Automatic Execution |
| 08-Jun-26 | 16:14:44 | 117.17 | 153 | Sell* | 117.17 | 117.18 | 17.93k | A Automatic Execution |
Directors Deals for Ish Japan $ Hdg (IJPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Japan $ Hdg (IJPD)
- There are no chat posts for Ish Japan $ Hdg
Follow the stocks
