Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IISU Share
Price
IISU Share
News
IISU Share
Chat
IISU Share
Trades125
IISU
Live RNS
IISU Share
Charts
IISU Level 2
Console
IISU Live
Share Price
IISU Broker
Ratings
IISU Directors
Deals
IISU Financial
Diary
IISU
Fundamentals
IISU Short
Positions
IISU
Media
IISU Company
Research
IISU Company
Timeline
Is Sp500 Id Str Information
Share Price Information for Is Sp500 Id Str (IISU)
Share Price is delayed by 15 minutes
Get Live Data
1,171.00
-17.75 (-1.50%)
Bid:
1,161.00
Ask:
1,162.50
Spread:
1.50 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Id Str Share Chart
| Is Sp500 Id Str Share Price | |||
|---|---|---|---|
| Price | 1,171.00 | Open | 1,166.50 |
| Bid | 1,161.00 | High | 1,171.00 |
| Ask | 1,162.50 | Low | 1,165.50 |
| Change | -17.75 (-1.50%) | Close | 1,179.50 |
| Volume | 192,612 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,191.00 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 912.125 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 159,500 |
| Sold Value | £1.86m |
| Vol. Bought | 33,112 |
| Bought Value | £387.86k |
| Market Size | 750 |
£ 1,074.31 (+7.43%)
1 month ago
£ 1,117.90 (+11.79%)
3 months ago
£ 1,191.55 (+19.16%)
6 months ago
£ 1,287.70 (+28.77%)
1 year ago
Add IISU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Is Sp500 Id Str also watch
Recent Share Trades for Is Sp500 Id Str (IISU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:26:57 | 1,163.00 | 3 | Buy* | 1,161.50 | 1,163.00 | 34.89 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:16:59 | 1,160.00 | 2 | Buy* | 1,159.00 | 1,160.00 | 23.20 | O Ordinary |
| 02-Jul-26 | 16:08:54 | 1,162.00 | 0 | Unknown* | 1,160.50 | 1,162.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:07:35 | 1,161.50 | 1 | Buy* | 1,160.50 | 1,161.50 | 11.62 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:55:28 | 1,166.50 | 8 | Buy* | 1,165.00 | 1,166.50 | 93.32 | O Ordinary |
| 02-Jul-26 | 15:54:28 | 1,166.00 | 0 | Unknown* | 1,165.00 | 1,166.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:52:02 | 1,168.50 | 13 | Buy* | 1,167.50 | 1,168.50 | 151.91 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:50:16 | 1,166.50 | 0 | Unknown* | 1,166.50 | 1,168.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:41:44 | 1,169.50 | 2 | Buy* | 1,168.50 | 1,169.50 | 23.39 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:41:40 | 1,168.50 | 19 | Sell* | 1,168.50 | 1,170.00 | 222.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Sp500 Id Str (IISU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Id Str (IISU)
- There are no chat posts for Is Sp500 Id Str
Follow the stocks
