Is Sp500 Id Str Share Trades (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

Share Price is delayed by 15 minutes

Share Price: 812.00

Bid: 811.75

Ask: 812.50

Change: 10.50 (1.31%)

Spread: 0.75 (0.092%)

Open: 807.25

High: 812.00

Low: 807.00

Prev. Close: 801.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:26	812.00	1,881	Buy*	811.75	812.50	15.27k	UT Uncrossing Trade
26-Apr-24	16:18:00	811.75	664	Sell*	811.75	812.50	5,390	A Automatic Execution
26-Apr-24	16:18:00	812.00	8,811	Sell*	812.00	812.50	71.55k	A Automatic Execution
26-Apr-24	16:07:13	812.55	10,000	Sell*	812.25	813.00	81.26k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:12	811.25	20	Sell*	811.00	811.75	162.25	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:51:44	811.527	22	Buy*	811.00	811.75	178.54	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:48:13	811.50	26	Sell*	811.50	812.25	210.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:48	812.00	148	Buy*	811.25	812.00	1,202	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:25	811.075	617	Sell*	811.25	811.75	5,004	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:30:43	811.50	308	Buy*	810.75	811.25	2,499	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:58	812.95	1	Buy*	812.00	813.00	8.13	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:09:24	812.50	0	Unknown*	812.00	812.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:02	810.75	2	Buy*	810.00	810.75	16.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:06	808.25	2,753	Buy*	807.00	808.25	22.25k	A Automatic Execution
26-Apr-24	13:59:59	808.50	106	Buy*	806.50	808.50	857.01	A Automatic Execution