Is Sp500 Id Str Share Trades (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

Share Price is delayed by 15 minutes

Share Price: 826.75

Bid: 826.25

Ask: 827.25

Change: -2.25 (-0.27%)

Spread: 1.00 (0.121%)

Open: 831.25

High: 831.25

Low: 826.75

Prev. Close: 829.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:08	826.75	8,299	Buy*	826.25	827.25	68.61k	A Automatic Execution
13-May-24	16:35:08	826.75	8	Buy*	826.25	827.25	66.14	UT Uncrossing Trade
13-May-24	16:25:40	827.50	1	Buy*	826.75	827.50	8.28	O Ordinary Trade was executed as an SI
13-May-24	16:18:30	827.102	19	Sell*	826.75	827.75	157.15	O Ordinary
13-May-24	16:14:12	826.50	1	Sell*	826.50	827.75	8.27	O Ordinary Trade was executed as an SI
13-May-24	16:10:37	827.022	46	Sell*	826.75	827.75	380.43	O Ordinary
13-May-24	15:55:19	825.625	1	Sell*	825.50	826.75	8.26	O Ordinary
13-May-24	15:52:53	826.331	243	Buy*	825.50	826.75	2,008	O Ordinary
13-May-24	15:49:14	826.445	605	Buy*	825.50	826.75	5,000	O Ordinary
13-May-24	15:48:46	826.356	243	Buy*	825.50	826.75	2,008	O Ordinary
13-May-24	15:10:57	829.658	241	Buy*	828.75	830.00	1,999	O Ordinary
13-May-24	15:05:47	828.829	1	Buy*	828.00	829.00	8.29	O Ordinary
13-May-24	14:59:00	828.50	130	Unknown*	828.00	829.00	1,077	O Ordinary
13-May-24	14:57:46	829.25	1	Buy*	828.50	829.25	8.29	O Ordinary
13-May-24	14:55:42	829.142	96	Buy*	828.25	829.25	795.98	O Ordinary