To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,875.00 |
Bid | 2,874.00 |
Ask | 2,876.00 |
Change | -4.00 (-0.14%) |
Volume | 130,401 |
Open | 2,887.00 |
High | 2,897.00 |
Low | 2,872.00 |
Prev. Close | 2,879.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.98b |
Market Size | 1,000 |
52 Week High | 2,897.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,031 |
---|---|
Vol. Sold | 57,297 |
Sold Value | £1.65m |
Vol. Bought | 62,585 |
Bought Value | £1.81m |
PE Ratio | 6.052632 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:36:34 | 2,874.00 | 176 | Sell* | 2,874.00 | 2,875.00 | 5,058 | A Automatic Execution |
29-Apr-24 | 14:36:34 | 2,874.00 | 180 | Sell* | 2,874.00 | 2,875.00 | 5,173 | A Automatic Execution |
29-Apr-24 | 14:36:16 | 2,875.00 | 172 | Unknown* | 2,874.00 | 2,876.00 | 4,945 | O Ordinary |
29-Apr-24 | 14:36:02 | 2,875.00 | 104 | Buy* | 2,874.00 | 2,875.00 | 2,990 | A Automatic Execution |
29-Apr-24 | 14:36:02 | 2,875.00 | 103 | Buy* | 2,874.00 | 2,875.00 | 2,961 | A Automatic Execution |
29-Apr-24 | 14:36:02 | 2,875.00 | 103 | Buy* | 2,874.00 | 2,875.00 | 2,961 | A Automatic Execution |
29-Apr-24 | 14:36:02 | 2,874.00 | 36 | Buy* | 2,873.00 | 2,874.00 | 1,035 | A Automatic Execution |
29-Apr-24 | 14:35:28 | 2,873.00 | 210 | Buy* | 2,872.00 | 2,873.00 | 6,033 | A Automatic Execution |
29-Apr-24 | 14:35:25 | 2,873.00 | 60 | Sell* | 2,873.00 | 2,874.00 | 1,724 | A Automatic Execution |
29-Apr-24 | 14:35:25 | 2,873.00 | 147 | Sell* | 2,873.00 | 2,874.00 | 4,223 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |