To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,966.00 |
Bid | 2,760.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,966.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £28.87b |
Market Size | 1,000 |
52 Week High | 2,979.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,837.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.454134 |
Earnings | 397.90 |
Dividend | 56.25 |
Yield | 1.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:03:16 | 2,966.00 | 2 | Unknown* | 2,967.00 | 2,969.00 | 59.32 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:11:23 | 2,965.00 | 1 | Unknown* | 2,967.00 | 2,969.00 | 29.65 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:04:08 | 2,966.00 | 0 | Unknown* | 2,967.00 | 2,969.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:04:01 | 2,965.00 | 0 | Unknown* | 2,967.00 | 2,969.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:59:39 | 2,964.00 | 0 | Unknown* | 2,967.00 | 2,969.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:43:32 | 2,960.00 | 0 | Unknown* | 2,967.00 | 2,969.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:35:05 | 2,966.00 | 480,718 | Buy* | 2,967.00 | 2,969.00 | 14m | UT Uncrossing Trade |
15-May-24 | 15:40:13 | 2,958.00 | 3 | Unknown* | 3,232.00 | 2,744.00 | 88.74 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:29:42 | 2,968.00 | 161 | Buy* | 2,967.00 | 2,969.00 | 4,778 | A Automatic Execution |
15-May-24 | 16:29:42 | 2,968.00 | 157 | Buy* | 2,966.00 | 2,968.00 | 4,660 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Buy | Alexandra Schaapveld held the position of Independent Non-Executive Director at the time of this trade.Alexandra Schaapveld | 2,821.45 | GBX | 7,100 | 15,898 |
01-May-24 | 30-Apr-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 18,523 | |
01-May-24 | 30-Apr-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,865.67 | GBX | 5 | 18,523 |
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |