To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,865.00 |
Bid | 2,864.00 |
Ask | 2,866.00 |
Change | -14.00 (-0.49%) |
Volume | 133,842 |
Open | 2,887.00 |
High | 2,897.00 |
Low | 2,864.00 |
Prev. Close | 2,879.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.89b |
Market Size | 1,000 |
52 Week High | 2,897.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,067 |
---|---|
Vol. Sold | 59,105 |
Sold Value | £1.70m |
Vol. Bought | 64,188 |
Bought Value | £1.85m |
PE Ratio | 6.031579 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:43:11 | 2,865.00 | 153 | Buy* | 2,864.00 | 2,865.00 | 4,383 | A Automatic Execution |
29-Apr-24 | 14:43:11 | 2,865.00 | 160 | Buy* | 2,864.00 | 2,865.00 | 4,584 | A Automatic Execution |
29-Apr-24 | 14:43:11 | 2,865.00 | 119 | Buy* | 2,864.00 | 2,865.00 | 3,409 | A Automatic Execution |
29-Apr-24 | 14:43:11 | 2,865.00 | 119 | Sell* | 2,865.00 | 2,866.00 | 3,409 | A Automatic Execution |
29-Apr-24 | 14:43:09 | 2,865.00 | 149 | Buy* | 2,864.00 | 2,866.00 | 4,269 | A Automatic Execution |
29-Apr-24 | 14:43:09 | 2,865.00 | 204 | Buy* | 2,864.00 | 2,865.00 | 5,845 | A Automatic Execution |
29-Apr-24 | 14:43:06 | 2,865.00 | 68 | Buy* | 2,863.00 | 2,865.00 | 1,948 | O Ordinary |
29-Apr-24 | 14:43:06 | 2,864.00 | 27 | Sell* | 2,864.00 | 2,865.00 | 773.28 | A Automatic Execution |
29-Apr-24 | 14:43:06 | 2,864.00 | 115 | Sell* | 2,864.00 | 2,865.00 | 3,294 | A Automatic Execution |
29-Apr-24 | 14:43:06 | 2,864.00 | 27 | Sell* | 2,864.00 | 2,865.00 | 773.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |