Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr G Inf Gov Share Price

Pin to quick picksIshr G Inf Gov Share Price (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.69
Bid: 150.99
Ask: 151.28
Change: 0.515 (0.34%)
Spread: 0.29 (0.192%)
Open: 150.68
High: 151.40
Low: 150.51
Prev. Close: 150.175
IGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IGIL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 16.85, hitting a high of 158.35, and a low of 141.50.

Intraday Ishr G Inf Gov Share Chart

Ishr G Inf Gov Share Price
Price 150.69
Bid 150.99
Ask 151.28
Change 0.515 (0.34%)
Volume 582
Open 150.68
High 151.40
Low 150.51
Prev. Close 150.175

3 Month Ishr G Inf Gov Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 158.35
52 Week High Date 28-Dec-2023
52 Week Low 141.50
52 Week Low Date 06-Oct-2023
# Trades 29
Vol. Sold 421
Sold Value $63.45k
Vol. Bought 158
Bought Value $23.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Inf Gov (IGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:36:51150.693Sell*150.99151.28452.07O Ordinary
Trade was executed as an SI
29-Apr-2416:36:51150.693Unknown*150.99151.28452.07O Ordinary
Was reported as OTC
29-Apr-2416:35:15150.69290Sell*150.99151.2843.70kUT Uncrossing Trade
29-Apr-2415:08:53151.030Unknown*150.77151.030.00O Ordinary
Trade was executed as an SI
29-Apr-2414:49:44150.647Sell*150.64150.861,054A Automatic Execution
29-Apr-2412:52:09151.211Buy*151.03151.21151.21A Automatic Execution
29-Apr-2412:23:41151.060Unknown*151.06151.270.00O Ordinary
Was reported as OTC
29-Apr-2411:37:36150.9439Sell*150.94151.225,887A Automatic Execution
29-Apr-2411:31:48150.939370Unknown*150.80151.300.00O Ordinary
Was reported as OTC
29-Apr-2411:31:48150.9441Sell*150.94151.226,189A Automatic Execution
View more Ishr G Inf Gov trades

Directors Deals for Ishr G Inf Gov (IGIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Inf Gov directors deals
  • There are no chat posts for Ishr G Inf Gov
View more Ishr G Inf Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.