Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Inf Gov Share Price

Pin to quick picksIshr G Inf Gov Share Price (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.26
Bid: 150.05
Ask: 150.30
Change: 0.24 (0.16%)
Spread: 0.25 (0.167%)
Open: 150.40
High: 150.70
Low: 150.17
Prev. Close: 149.935
IGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070

Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IGIL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Inf Gov share price has been traded in a range of 16.85, hitting a high of 158.35, and a low of 141.50.

Intraday Ishr G Inf Gov Share Chart

Ishr G Inf Gov Share Price
Price 150.26
Bid 150.05
Ask 150.30
Change 0.24 (0.16%)
Volume 1,804
Open 150.40
High 150.70
Low 150.17
Prev. Close 149.935

3 Month Ishr G Inf Gov Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 158.35
52 Week High Date 28-Dec-2023
52 Week Low 141.50
52 Week Low Date 06-Oct-2023
# Trades 23
Vol. Sold 1,220
Sold Value $183.35k
Vol. Bought 584
Bought Value $87.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Inf Gov (IGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:34150.261Buy*149.98150.26150.26A Automatic Execution
26-Apr-2415:30:13150.7033Buy*150.42150.704,973A Automatic Execution
26-Apr-2415:24:18150.54238Sell*150.54150.8135.83kA Automatic Execution
26-Apr-2415:22:40150.5857Buy*150.55150.588,583A Automatic Execution
26-Apr-2415:21:47150.58119Buy*150.54150.5817.92kA Automatic Execution
26-Apr-2415:21:42150.5826Buy*150.53150.583,915A Automatic Execution
26-Apr-2415:01:11150.6166Buy*149.83150.989,940A Automatic Execution
26-Apr-2415:01:11150.61100Buy*149.83150.6115.06kA Automatic Execution
26-Apr-2414:57:21150.61100Buy*150.56150.6115.06kA Automatic Execution
26-Apr-2414:20:44150.5020Buy*150.32150.503,010A Automatic Execution
View more Ishr G Inf Gov trades

Directors Deals for Ishr G Inf Gov (IGIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Inf Gov directors deals
  • There are no chat posts for Ishr G Inf Gov
View more Ishr G Inf Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.