Ishr G Inf Gov Share Trades (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

Share Price is delayed by 15 minutes

Share Price: 150.26

Bid: 150.05

Ask: 150.30

Change: 0.24 (0.16%)

Spread: 0.25 (0.167%)

Open: 150.40

High: 150.70

Low: 150.17

Prev. Close: 149.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:34	150.26	1	Buy*	149.98	150.26	150.26	A Automatic Execution
26-Apr-24	15:30:13	150.70	33	Buy*	150.42	150.70	4,973	A Automatic Execution
26-Apr-24	15:24:18	150.54	238	Sell*	150.54	150.81	35.83k	A Automatic Execution
26-Apr-24	15:22:40	150.58	57	Buy*	150.55	150.58	8,583	A Automatic Execution
26-Apr-24	15:21:47	150.58	119	Buy*	150.54	150.58	17.92k	A Automatic Execution
26-Apr-24	15:21:42	150.58	26	Buy*	150.53	150.58	3,915	A Automatic Execution
26-Apr-24	15:01:11	150.61	66	Buy*	149.83	150.98	9,940	A Automatic Execution
26-Apr-24	15:01:11	150.61	100	Buy*	149.83	150.61	15.06k	A Automatic Execution
26-Apr-24	14:57:21	150.61	100	Buy*	150.56	150.61	15.06k	A Automatic Execution
26-Apr-24	14:20:44	150.50	20	Buy*	150.32	150.50	3,010	A Automatic Execution
26-Apr-24	14:08:19	150.62	20	Buy*	150.47	150.62	3,012	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:45	150.40	19	Buy*	150.27	150.40	2,858	A Automatic Execution
26-Apr-24	13:28:12	150.36	19	Sell*	150.36	150.40	2,857	A Automatic Execution
26-Apr-24	12:58:32	150.36	25	Sell*	150.36	150.37	3,759	A Automatic Execution
26-Apr-24	12:03:25	150.47	6	Buy*	150.13	150.47	902.82	O Ordinary Trade was executed as an SI