Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Inf Gov Share Price
  4. Ishr G Inf Gov Share Trades

Pin to quick picksIshr G Inf Gov Share Trades (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.56
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.17 (0.111%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 152.56
IGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Inf Gov (IGIL)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:36:58152.5626Unknown*3,967O Ordinary
Was reported as OTC
07-May-2416:36:58152.5626Sell*3,967O Ordinary
Trade was executed as an SI
07-May-2416:35:23152.5626Sell*3,967UT Uncrossing Trade
07-May-2416:20:49152.7324Sell*3,666A Automatic Execution
07-May-2416:18:29152.751Sell*152.75A Automatic Execution
07-May-2416:05:14152.6318Buy*2,747A Automatic Execution
07-May-2415:42:40152.6848Sell*7,329A Automatic Execution
07-May-2415:42:37152.6816Buy*2,443A Automatic Execution
07-May-2415:39:26152.631Sell*152.63A Automatic Execution
07-May-2415:34:00152.6221Buy*3,205A Automatic Execution
07-May-2415:19:46152.6819Sell*2,901A Automatic Execution
07-May-2415:12:34152.661Sell*152.66A Automatic Execution
07-May-2415:03:09152.6719Buy*2,901A Automatic Execution
07-May-2415:03:09152.67135Buy*20.61kA Automatic Execution
07-May-2415:03:05152.670Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.