Ishr G Inf Gov Share Price | |
---|---|
Price | 152.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 158.35 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 141.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:14 | 152.05 | 1,829 | Sell* | 151.94 | 152.25 | 278.10k | UT Uncrossing Trade |
08-May-24 | 16:29:58 | 152.04 | 1 | Sell* | 152.04 | 152.27 | 152.04 | A Automatic Execution |
08-May-24 | 16:29:58 | 152.04 | 16 | Sell* | 152.04 | 152.27 | 2,433 | A Automatic Execution |
08-May-24 | 16:29:24 | 152.14 | 35 | Buy* | 152.05 | 152.14 | 5,325 | A Automatic Execution |
08-May-24 | 16:29:24 | 152.14 | 829 | Sell* | 152.13 | 152.14 | 126.12k | A Automatic Execution |
08-May-24 | 16:14:08 | 152.08 | 1 | Sell* | 152.08 | 152.46 | 152.08 | A Automatic Execution |
08-May-24 | 14:52:52 | 152.29 | 2 | Buy* | 151.83 | 152.29 | 304.58 | A Automatic Execution |
08-May-24 | 13:12:06 | 151.71 | 1 | Sell* | 151.69 | 152.16 | 151.71 | A Automatic Execution |
08-May-24 | 12:08:59 | 151.55 | 20 | Buy* | 151.52 | 151.55 | 3,031 | A Automatic Execution |
08-May-24 | 12:08:08 | 152.0684 | 6 | Buy* | 151.52 | 152.18 | 912.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|