Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGIL Share
Price
IGIL Share
News
IGIL Share
Chat
IGIL Share
Trades99
IGIL
Live RNS
IGIL Share
Charts
IGIL Level 2
Console
IGIL Live
Share Price
IGIL Broker
Ratings
IGIL Directors
Deals
IGIL Financial
Diary
IGIL
Fundamentals
IGIL Short
Positions
IGIL
Media
IGIL Company
Research
IGIL Company
Timeline
Ishr G Inf Gov Information
Share Price Information for Ishr G Inf Gov (IGIL)
Share Price is delayed by 15 minutes
Get Live Data
164.70
-2.20 (-1.32%)
Bid:
164.59
Ask:
164.94
Spread:
0.35 (0.213%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Inf Gov Share Chart
| Ishr G Inf Gov Share Price | |||
|---|---|---|---|
| Price | 164.70 | Open | 165.13 |
| Bid | 164.59 | High | 166.47 |
| Ask | 164.94 | Low | 164.70 |
| Change | -2.20 (-1.32%) | Close | 166.90 |
| Volume | 1,040 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 169.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 157.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 511 |
| Sold Value | $84.02k |
| Vol. Bought | 356 |
| Bought Value | $58.83k |
| Market Size | 300 |
$ 988.27 (-1.17%)
1 month ago
$ 982.05 (-1.79%)
3 months ago
$ 1,011.92 (+1.19%)
6 months ago
$ 1,043.16 (+4.32%)
1 year ago
Add IGIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Ishr G Inf Gov also hold
Recent Share Trades for Ishr G Inf Gov (IGIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:15 | 164.70 | 10 | Sell* | 164.59 | 164.94 | 1,647 | UT Uncrossing Trade |
| 15-May-26 | 16:28:28 | 164.91 | 1 | Sell* | 164.76 | 164.93 | 164.91 | A Automatic Execution |
| 15-May-26 | 16:21:29 | 165.00 | 0 | Unknown* | 164.91 | 165.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:18:31 | 164.97 | 95 | Buy* | 164.91 | 164.97 | 15.67k | A Automatic Execution |
| 15-May-26 | 16:18:25 | 165.00 | 3 | Buy* | 164.91 | 165.00 | 495.00 | A Automatic Execution |
| 15-May-26 | 16:18:25 | 165.00 | 50 | Buy* | 164.91 | 165.00 | 8,250 | A Automatic Execution |
| 15-May-26 | 16:02:46 | 165.10 | 1 | Sell* | 164.85 | 165.31 | 165.10 | A Automatic Execution |
| 15-May-26 | 15:51:17 | 165.12 | 1 | Sell* | 165.10 | 165.23 | 165.12 | A Automatic Execution |
| 15-May-26 | 15:50:48 | 165.14 | 1 | Sell* | 165.12 | 165.15 | 165.14 | A Automatic Execution |
| 15-May-26 | 15:46:49 | 165.14 | 0 | Unknown* | 165.14 | 165.21 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Inf Gov (IGIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Inf Gov (IGIL)
- There are no chat posts for Ishr G Inf Gov
Follow the stocks
