Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGIL Share
Price
IGIL Share
News
IGIL Share
Chat
IGIL Share
Trades39
IGIL
Live RNS
IGIL Share
Charts
IGIL Level 2
Console
IGIL Live
Share Price
IGIL Broker
Ratings
IGIL Directors
Deals
IGIL Financial
Diary
IGIL
Fundamentals
IGIL Short
Positions
IGIL
Media
IGIL Company
Research
IGIL Company
Timeline
Ishr G Inf Gov Information
Share Price Information for Ishr G Inf Gov (IGIL)
Share Price is delayed by 15 minutes
Get Live Data
165.10
-0.29 (-0.18%)
Bid:
165.11
Ask:
165.35
Spread:
0.24 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Inf Gov Share Chart
| Ishr G Inf Gov Share Price | |||
|---|---|---|---|
| Price | 165.10 | Open | 165.95 |
| Bid | 165.11 | High | 165.95 |
| Ask | 165.35 | Low | 165.05 |
| Change | -0.29 (-0.18%) | Close | 165.39 |
| Volume | 1,014 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 169.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 160.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 311 |
| Sold Value | $49.21k |
| Vol. Bought | 703 |
| Bought Value | $113.31k |
| Market Size | 300 |
$ 991.95 (-0.81%)
1 month ago
$ 997.58 (-0.24%)
3 months ago
$ 1,003.83 (+0.38%)
6 months ago
$ 1,015.13 (+1.51%)
1 year ago
Add IGIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who hold Ishr G Inf Gov also hold
Recent Share Trades for Ishr G Inf Gov (IGIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:15 | 165.10 | 157 | Sell* | 165.11 | 165.35 | 25.92k | UT Uncrossing Trade |
| 03-Jul-26 | 16:15:06 | 165.22 | 0 | Unknown* | 165.11 | 165.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:47:20 | 165.24 | 0 | Unknown* | 165.10 | 165.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:00:26 | 165.05 | 59 | Sell* | 165.05 | 165.24 | 9,738 | A Automatic Execution |
| 03-Jul-26 | 14:35:30 | 165.20 | 10 | Sell* | 165.20 | 165.36 | 1,652 | A Automatic Execution |
| 03-Jul-26 | 14:35:30 | 165.25 | 66 | Sell* | 165.25 | 165.36 | 10.91k | A Automatic Execution |
| 03-Jul-26 | 14:19:37 | 165.20 | 0 | Unknown* | 165.20 | 165.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 14:19:37 | 165.25 | 0 | Unknown* | 165.20 | 165.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:25:16 | 165.20 | 0 | Unknown* | 165.20 | 165.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 10:58:01 | 165.20 | 2 | Sell* | 165.20 | 165.38 | 330.40 | A Automatic Execution |
Directors Deals for Ishr G Inf Gov (IGIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Inf Gov (IGIL)
- There are no chat posts for Ishr G Inf Gov
Follow the stocks
