Igd Share Price | |
---|---|
Price | 1.806 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0383 (-2.075%) |
Volume | 144,317 |
Open | 1.826 |
High | 1.834 |
Low | 1.798 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 110.34m |
Market Capitalisation | €199.28m |
Market Size | 10,000 |
52 Week High | 2.62 |
52 Week High Date | - |
52 Week Low | 1.394 |
52 Week Low Date | - |
# Trades | 149 |
---|---|
Vol. Sold | 100,226 |
Sold Value | €25.57k |
Vol. Bought | 44,091 |
Bought Value | €79.75k |
PE Ratio | 3.4731 |
Earnings | 0.52 |
Dividend | 0.1785 |
Yield | 9.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:04:21 | 1.806 | 800 | Unknown* | 0.00 | 0.00 | 1,445 | A Automatic Execution |
14-Jun-24 | 12:58:42 | 1.806 | 164 | Unknown* | 0.00 | 0.00 | 296.18 | A Automatic Execution |
14-Jun-24 | 12:58:42 | 1.806 | 1,336 | Buy* | 0.00 | 0.00 | 2,413 | A Automatic Execution |
14-Jun-24 | 12:55:10 | 1.81 | 500 | Sell* | 0.00 | 0.00 | 905.00 | A Automatic Execution |
14-Jun-24 | 12:52:08 | 1.806 | 1,471 | Unknown* | 0.00 | 0.00 | 2,657 | A Automatic Execution |
14-Jun-24 | 12:52:08 | 1.806 | 1,029 | Unknown* | 0.00 | 0.00 | 1,858 | A Automatic Execution |
14-Jun-24 | 12:52:08 | 1.806 | 1,200 | Sell* | 0.00 | 0.00 | 2,167 | A Automatic Execution |
14-Jun-24 | 12:52:08 | 1.804 | 200 | Buy* | 0.00 | 0.00 | 360.80 | A Automatic Execution |
14-Jun-24 | 12:28:52 | 1.806 | 160 | Buy* | 0.00 | 0.00 | 288.96 | A Automatic Execution |
14-Jun-24 | 12:28:52 | 1.808 | 740 | Buy* | 0.00 | 0.00 | 1,338 | A Automatic Execution |