Ish Msciwrld Share Price | |
---|---|
Price | 10.565 |
Bid | 10.525 |
Ask | 10.54 |
Change | 0.0075 (0.07%) |
Volume | 5,118 |
Open | 10.45 |
High | 10.565 |
Low | 10.45 |
Prev. Close | 10.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.60 |
52 Week High Date | 20-May-2024 |
52 Week Low | 8.4925 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,826 |
Sold Value | $40.33k |
Vol. Bought | 78 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:04 | 10.565 | 9 | Buy* | 10.535 | 10.565 | 95.09 | A Automatic Execution |
24-May-24 | 16:29:04 | 10.565 | 69 | Buy* | 10.535 | 10.565 | 728.99 | A Automatic Execution |
24-May-24 | 16:29:04 | 10.55 | 3,418 | Sell* | 10.55 | 10.565 | 36.06k | A Automatic Execution |
24-May-24 | 15:54:53 | 10.48151 | 1,213 | Unknown* | 10.515 | 10.53 | 12.71k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:09 | 10.47503 | 0 | Unknown* | 10.50 | 10.515 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:39:24 | 10.4893 | 276 | Sell* | 10.485 | 10.50 | 2,895 | O Ordinary |
24-May-24 | 09:34:13 | 10.47719 | 1 | Unknown* | 10.47 | 10.485 | 10.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:17:37 | 10.46422 | 0 | Unknown* | 10.46 | 10.475 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:21 | 10.45 | 132 | Sell* | 10.445 | 10.48 | 1,379 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|