Ishares Edg Msci E Val Fac Ucits Etf Acc Share Price | |
---|---|
Price | 8.851 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0612 (-0.687%) |
Volume | 2,103 |
Open | 8.86 |
High | 8.864 |
Low | 8.848 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.50m |
Market Capitalisation | €13.28m |
Market Size | 0 |
52 Week High | 8.94 |
52 Week High Date | - |
52 Week Low | 7.189 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 677 |
Sold Value | €6.00k |
Vol. Bought | 1,426 |
Bought Value | €12.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:20:27 | 8.851 | 673 | Buy* | 0.00 | 0.00 | 5,957 | A Automatic Execution |
21-May-24 | 13:09:45 | 8.855 | 5 | Buy* | 0.00 | 0.00 | 44.28 | A Automatic Execution |
21-May-24 | 12:54:16 | 8.857 | 7 | Sell* | 0.00 | 0.00 | 62.00 | A Automatic Execution |
21-May-24 | 11:46:37 | 8.848 | 110 | Buy* | 0.00 | 0.00 | 973.28 | A Automatic Execution |
21-May-24 | 11:10:24 | 8.864 | 10 | Sell* | 0.00 | 0.00 | 88.64 | A Automatic Execution |
21-May-24 | 11:04:24 | 8.86 | 250 | Buy* | 0.00 | 0.00 | 2,215 | A Automatic Execution |
21-May-24 | 10:58:37 | 8.861 | 500 | Sell* | 0.00 | 0.00 | 4,431 | A Automatic Execution |
21-May-24 | 10:53:21 | 8.85 | 347 | Buy* | 0.00 | 0.00 | 3,071 | A Automatic Execution |
21-May-24 | 09:54:20 | 8.863 | 160 | Sell* | 0.00 | 0.00 | 1,418 | A Automatic Execution |
21-May-24 | 09:34:38 | 8.86 | 41 | Buy* | 0.00 | 0.00 | 363.26 | A Automatic Execution |