Ish Mscieurval Share Price | |
---|---|
Price | 8.543 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.543 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.552 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7.172 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 8.543 | 159 | Buy* | 8.539 | 8.547 | 1,358 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 8.543 | 159 | Unknown* | 8.539 | 8.547 | 1,358 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 8.543 | 159 | Buy* | 8.539 | 8.547 | 1,358 | UT Uncrossing Trade |
26-Apr-24 | 15:53:17 | 8.55 | 1 | Buy* | 8.543 | 8.55 | 8.55 | A Automatic Execution |
26-Apr-24 | 14:52:29 | 8.552 | 2 | Sell* | 8.552 | 8.558 | 17.10 | A Automatic Execution |
26-Apr-24 | 14:52:29 | 8.552 | 13 | Sell* | 8.552 | 8.558 | 111.18 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 85 | Buy* | 8.551 | 8.552 | 726.92 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 100 | Buy* | 8.551 | 8.552 | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 100 | Buy* | 8.551 | 8.552 | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:01 | 8.551 | 20 | Sell* | 8.551 | 8.552 | 171.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|