Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Share Price: 8.543

Bid: 8.539

Ask: 8.547

Change: 0.079 (0.93%)

Spread: 0.008 (0.094%)

Open: 8.525

High: 8.552

Low: 8.505

Prev. Close: 8.464

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	8.543	159	Buy*	8.539	8.547	1,358	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	8.543	159	Unknown*	8.539	8.547	1,358	O Ordinary Was reported as OTC
26-Apr-24	16:35:02	8.543	159	Buy*	8.539	8.547	1,358	UT Uncrossing Trade
26-Apr-24	15:53:17	8.55	1	Buy*	8.543	8.55	8.55	A Automatic Execution
26-Apr-24	14:52:29	8.552	2	Sell*	8.552	8.558	17.10	A Automatic Execution
26-Apr-24	14:52:29	8.552	13	Sell*	8.552	8.558	111.18	A Automatic Execution
26-Apr-24	14:50:34	8.552	85	Buy*	8.551	8.552	726.92	A Automatic Execution
26-Apr-24	14:50:34	8.552	100	Buy*	8.551	8.552	855.20	A Automatic Execution
26-Apr-24	14:50:34	8.552	100	Buy*	8.551	8.552	855.20	A Automatic Execution
26-Apr-24	14:50:01	8.551	20	Sell*	8.551	8.552	171.02	A Automatic Execution
26-Apr-24	14:50:00	8.552	100	Buy*	8.551	8.552	855.20	A Automatic Execution
26-Apr-24	14:50:00	8.552	100	Buy*	8.551	8.552	855.20	A Automatic Execution
26-Apr-24	14:50:00	8.552	100	Buy*	8.551	8.552	855.20	A Automatic Execution
26-Apr-24	14:42:47	8.549	63	Sell*	8.549	8.556	538.59	O Ordinary Trade was executed as an SI
26-Apr-24	14:08:11	8.54	1,400	Buy*	8.532	8.54	11.96k	A Automatic Execution