Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 8.543 | 159 | Buy* | 1,358 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 8.543 | 159 | Unknown* | 1,358 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 8.543 | 159 | Buy* | 1,358 | UT Uncrossing Trade |
26-Apr-24 | 15:53:17 | 8.55 | 1 | Buy* | 8.55 | A Automatic Execution |
26-Apr-24 | 14:52:29 | 8.552 | 2 | Sell* | 17.10 | A Automatic Execution |
26-Apr-24 | 14:52:29 | 8.552 | 13 | Sell* | 111.18 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 85 | Buy* | 726.92 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 100 | Buy* | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:34 | 8.552 | 100 | Buy* | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:01 | 8.551 | 20 | Sell* | 171.02 | A Automatic Execution |
26-Apr-24 | 14:50:00 | 8.552 | 100 | Buy* | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:00 | 8.552 | 100 | Buy* | 855.20 | A Automatic Execution |
26-Apr-24 | 14:50:00 | 8.552 | 100 | Buy* | 855.20 | A Automatic Execution |
26-Apr-24 | 14:42:47 | 8.549 | 63 | Sell* | 538.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:11 | 8.54 | 1,400 | Buy* | 11.96k | A Automatic Execution |