Ish Mscieurval Share Trades (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

Share Price is delayed by 15 minutes

Share Price: 8.915

Bid: 8.914

Ask: 8.925

Change: 0.023 (0.26%)

Spread: 0.011 (0.123%)

Open: 8.89

High: 8.939

Low: 8.89

Prev. Close: 8.892

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:46:54	8.915	179	Unknown*	8.914	8.925	1,596	O Ordinary Was reported as OTC
15-May-24	16:46:54	8.915	179	Buy*	8.914	8.925	1,596	O Ordinary Trade was executed as an SI
15-May-24	16:35:20	8.915	6,067	Sell*	8.914	8.925	54.09k	UT Uncrossing Trade
15-May-24	16:29:15	8.914	10	Sell*	8.914	8.921	89.14	A Automatic Execution
15-May-24	16:29:15	8.914	19	Sell*	8.914	8.921	169.37	A Automatic Execution
15-May-24	16:29:11	8.914	425	Sell*	8.914	8.921	3,788	A Automatic Execution
15-May-24	16:25:22	8.9154	95,202	Unknown*	8.912	8.916	848.76k	O Ordinary Was reported as OTC
15-May-24	16:16:45	8.916	10	Sell*	8.916	8.921	89.16	A Automatic Execution
15-May-24	16:11:43	8.914	188	Sell*	8.914	8.919	1,676	A Automatic Execution
15-May-24	16:06:42	8.912	954	Sell*	8.912	8.916	8,502	A Automatic Execution
15-May-24	16:04:44	8.914	1	Buy*	8.91	8.914	8.91	A Automatic Execution
15-May-24	16:04:19	8.91	2	Sell*	8.91	8.915	17.82	A Automatic Execution
15-May-24	16:01:41	8.91	110	Sell*	8.91	8.919	980.10	A Automatic Execution
15-May-24	15:41:35	8.914	11	Buy*	8.906	8.914	98.05	A Automatic Execution
15-May-24	15:36:35	8.905	91,947	Sell*	8.905	8.913	818.79k	A Automatic Execution