Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurval Share Price

Pin to quick picksIsh Mscieurval Share Price (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.892
Bid: 8.896
Ask: 8.902
Change: 0.039 (0.44%)
Spread: 0.006 (0.067%)
Open: 8.845
High: 8.904
Low: 8.845
Prev. Close: 8.853
IEVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurval share price has been traded in a range of 1.732, hitting a high of 8.904, and a low of 7.172.

Intraday Ish Mscieurval Share Chart

Ish Mscieurval Share Price
Price 8.892
Bid 8.896
Ask 8.902
Change 0.039 (0.44%)
Volume 119,076
Open 8.845
High 8.904
Low 8.845
Prev. Close 8.853

3 Month Ish Mscieurval Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.904
52 Week High Date 14-May-2024
52 Week Low 7.172
52 Week Low Date 27-Oct-2023
# Trades 35
Vol. Sold 9,352
Sold Value €83.02k
Vol. Bought 46,838
Bought Value €416.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurval (IEVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:49:118.892153Unknown*8.8968.9021,360O Ordinary
Was reported as OTC
14-May-2416:49:118.892153Sell*8.8968.9021,360O Ordinary
Trade was executed as an SI
14-May-2416:35:228.8922,565Sell*8.8968.90222.81kUT Uncrossing Trade
14-May-2416:28:148.89910Sell*8.8998.90388.99A Automatic Execution
14-May-2416:23:588.9042,277Buy*8.8988.90420.27kA Automatic Execution
14-May-2416:17:418.90210Sell*8.9028.90789.02A Automatic Execution
14-May-2416:06:348.900762,733Unknown*8.8998.903558.37kO Ordinary
Was reported as OTC
14-May-2415:44:248.889869Sell*8.8898.897,725A Automatic Execution
14-May-2415:44:248.8913,258Buy*8.8898.89117.86kA Automatic Execution
14-May-2415:44:248.8912,820Buy*8.8898.89113.97kA Automatic Execution
View more Ish Mscieurval trades

Directors Deals for Ish Mscieurval (IEVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurval directors deals
  • There are no chat posts for Ish Mscieurval
View more Ish Mscieurval share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.