International Distributions Services Share Price | |
---|---|
Price | 280.20 |
Bid | 282.60 |
Ask | 283.80 |
Change | -2.20 (-0.78%) |
Volume | 959,458 |
Open | 285.20 |
High | 288.60 |
Low | 280.20 |
Prev. Close | 282.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 958.29m |
Market Capitalisation | £2.69b |
Market Size | 10,000 |
52 Week High | 290.40 |
52 Week High Date | 25-Jan-2024 |
52 Week Low | 191.20 |
52 Week Low Date | 25-May-2023 |
# Trades | 596 |
---|---|
Vol. Sold | 764,934 |
Sold Value | £2.16m |
Vol. Bought | 175,059 |
Bought Value | £501.73k |
PE Ratio | -3.069003 |
Earnings | -91.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 280.20 | 9,343 | Sell* | 282.60 | 283.80 | 26.18k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:26 | 280.20 | 17,273 | Sell* | 282.60 | 283.80 | 48.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:26 | 280.20 | 29,330 | Sell* | 282.60 | 283.80 | 82.18k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:26 | 280.20 | 471,485 | Sell* | 282.60 | 283.80 | 1m | UT Uncrossing Trade |
10-May-24 | 16:29:59 | 283.40 | 127 | Sell* | 283.40 | 283.60 | 359.92 | A Automatic Execution |
10-May-24 | 16:29:59 | 283.40 | 139 | Sell* | 283.40 | 283.80 | 393.93 | A Automatic Execution |
10-May-24 | 16:29:59 | 283.40 | 140 | Sell* | 283.40 | 283.80 | 396.76 | A Automatic Execution |
10-May-24 | 16:29:59 | 283.40 | 24 | Sell* | 283.40 | 283.80 | 68.02 | A Automatic Execution |
10-May-24 | 16:28:21 | 283.40 | 5 | Unknown* | 283.40 | 283.80 | 14.17 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:53 | 283.40 | 10 | Sell* | 283.40 | 284.00 | 28.34 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-23 | 28-Nov-23 | Transfer From | Mick Jeavons held the position of Group CFO at the time of this trade.Mick Jeavons | 0.00 | 45,936 | 148,165 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Sarah E M Hogg held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah E M Hogg | 0.00 | 0 | 12,000 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Michael Findlay held the position of Independent Non-Executive Director at the time of this trade.Michael Findlay | 0.00 | 0 | 16,690 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Martin Seidenberg held the position of Executive Director at the time of this trade.Martin Seidenberg | 0.00 | 0 | 9,800 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Maria da Cunha held the position of Independent Non-Executive Director at the time of this trade.Maria da Cunha | 0.00 | 0 | 15,000 |
Investors