International Distributions Services Share Price | |
---|---|
Price | 357.00 |
Bid | 356.40 |
Ask | 356.60 |
Change | 0.20 (0.06%) |
Volume | 21,455,280 |
Open | 357.00 |
High | 357.40 |
Low | 356.20 |
Prev. Close | 356.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 957.09m |
Market Capitalisation | £3.42b |
Market Size | 5,000 |
52 Week High | 361.20 |
52 Week High Date | 28-Nov-2024 |
52 Week Low | 212.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 364 |
---|---|
Vol. Sold | 902,627 |
Sold Value | £3.22m |
Vol. Bought | 784,180 |
Bought Value | £2.80m |
PE Ratio | 63.75 |
Earnings | 5.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-24 | 16:03:30 | 357.00 | 225,000 | Unknown* | 356.40 | 356.60 | 803.25k | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 08:15:25 | 357.00 | 250,000 | Unknown* | 356.40 | 356.60 | 892.50k | O Ordinary Delayed publication |
10-Dec-24 | 14:26:30 | 356.20 | 2,500,000 | Unknown* | 356.40 | 356.60 | 9m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 14:26:46 | 356.20 | 1,000,000 | Unknown* | 356.40 | 356.60 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 14:26:30 | 356.20 | 2,500,000 | Unknown* | 356.40 | 356.60 | 9m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 14:26:23 | 356.20 | 1,000,000 | Unknown* | 356.40 | 356.60 | 4m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 16:03:39 | 357.00 | 250,000 | Unknown* | 356.40 | 356.60 | 892.50k | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 14:27:36 | 356.20 | 2,000,000 | Unknown* | 356.40 | 356.60 | 7m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 14:27:36 | 356.20 | 2,000,000 | Unknown* | 356.40 | 356.60 | 7m | O Ordinary Delayed publication Trade was executed as an SI |
10-Dec-24 | 16:49:16 | 357.214 | 225,000 | Unknown* | 356.40 | 356.60 | 803.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-23 | 28-Nov-23 | Transfer From | Mick Jeavons held the position of Group CFO at the time of this trade.Mick Jeavons | 0.00 | 45,936 | 148,165 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Sarah E M Hogg held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah E M Hogg | 0.00 | 0 | 12,000 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Michael Findlay held the position of Independent Non-Executive Director at the time of this trade.Michael Findlay | 0.00 | 0 | 16,690 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Martin Seidenberg held the position of Executive Director at the time of this trade.Martin Seidenberg | 0.00 | 0 | 9,800 | |
27-Mar-22 | 27-Mar-22 | Notification of Holding | Maria da Cunha held the position of Independent Non-Executive Director at the time of this trade.Maria da Cunha | 0.00 | 0 | 15,000 |
Investors
Make Better Investment Decisions
Register for FREE