International Distributions Services Share Trades (IDS)

International Distributions Services Information

Share Price Information for International Distributions Services (IDS)

Share Price is delayed by 15 minutes

Share Price: 280.20

Bid: 282.60

Ask: 283.80

Change: -2.20 (-0.78%)

Spread: 1.20 (0.425%)

Open: 285.20

High: 288.60

Low: 280.20

Prev. Close: 282.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	280.20	9,343	Sell*	282.60	283.80	26.18k	O Ordinary Trade was executed as an SI
10-May-24	16:35:26	280.20	17,273	Sell*	282.60	283.80	48.40k	O Ordinary Trade was executed as an SI
10-May-24	16:35:26	280.20	29,330	Sell*	282.60	283.80	82.18k	O Ordinary Trade was executed as an SI
10-May-24	16:35:26	280.20	471,485	Sell*	282.60	283.80	1m	UT Uncrossing Trade
10-May-24	16:29:59	283.40	127	Sell*	283.40	283.60	359.92	A Automatic Execution
10-May-24	16:29:59	283.40	139	Sell*	283.40	283.80	393.93	A Automatic Execution
10-May-24	16:29:59	283.40	140	Sell*	283.40	283.80	396.76	A Automatic Execution
10-May-24	16:29:59	283.40	24	Sell*	283.40	283.80	68.02	A Automatic Execution
10-May-24	16:28:21	283.40	5	Unknown*	283.40	283.80	14.17	O Ordinary Was reported as OTC
10-May-24	16:27:53	283.40	10	Sell*	283.40	284.00	28.34	A Automatic Execution
10-May-24	16:24:23	283.60	69	Sell*	283.40	283.80	195.68	O Ordinary
10-May-24	16:23:48	283.40	24	Unknown*	283.40	283.80	68.02	O Ordinary Was reported as OTC
10-May-24	16:23:01	283.80	800	Buy*	283.40	283.80	2,270	A Automatic Execution
10-May-24	16:23:01	283.60	41	Sell*	283.40	283.80	116.28	A Automatic Execution
10-May-24	16:23:01	283.60	5	Sell*	283.40	283.80	14.18	A Automatic Execution