- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDS Share
Price
IDS Share
News
IDS Share
Chat3
IDS Share
Trades958
IDS
Live RNS
IDS Share
Charts
IDS Level 2
Console
IDS Live
Share Price
IDS Broker
Ratings
IDS Directors
Deals
IDS Financial
Diary
IDS
Fundamentals
IDS Short
Positions
IDS
Media
International Distributions Services Information
Share Price Information for International Distributions Services (IDS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
271.20
Bid:
272.20
Ask:
272.60
Change:
-2.80 (-1.02%)
Spread:
0.40 (0.147%)
Open:
281.80
High:
281.80
Low:
270.80
Prev. Close:
274.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| International Distributions Services Share Price | |
|---|---|
| Price | 271.20 |
| Bid | 272.20 |
| Ask | 272.60 |
| Change | -2.80 (-1.02%) |
| Volume | 1,641,359 |
| Open | 281.80 |
| High | 281.80 |
| Low | 270.80 |
| Prev. Close | 274.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 958.29m |
| Market Capitalisation | £2.60b |
| Market Size | 10,000 |
| 52 Week High | 290.40 |
| 52 Week High Date | 25-Jan-2024 |
| 52 Week Low | 191.20 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 958 |
|---|---|
| Vol. Sold | 1,138,008 |
| Sold Value | £3.10m |
| Vol. Bought | 231,337 |
| Bought Value | £634.46k |
| PE Ratio | -2.970427 |
| Earnings | -91.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for International Distributions Services (IDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:04:56 | 272.80 | 2 | Unknown* | 272.20 | 272.60 | 5.46 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:22 | 273.00 | 46 | Unknown* | 272.20 | 272.60 | 125.58 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:13:22 | 273.09 | 250 | Unknown* | 272.20 | 272.60 | 682.73 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:59 | 274.227 | 11 | Unknown* | 272.20 | 272.60 | 30.16 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:31 | 273.426 | 24,384 | Unknown* | 272.20 | 272.60 | 66.67k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:00 | 273.521 | 35,269 | Unknown* | 272.20 | 272.60 | 96.47k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:08 | 271.20 | 29,359 | Unknown* | 272.20 | 272.60 | 79.62k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:59:35 | 271.20 | 39,026 | Unknown* | 272.20 | 272.60 | 105.84k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:30 | 271.20 | 35,247 | Unknown* | 272.20 | 272.60 | 95.59k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:22:52 | 271.20 | 5,107 | Unknown* | 272.20 | 272.60 | 13.85k | O Ordinary Was reported as OTC |
Directors Deals for International Distributions Services (IDS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 28-Nov-23 | Transfer From | Mick Jeavons held the position of Group CFO at the time of this trade.Mick Jeavons | 0.00 | 45,936 | 148,165 | |
| 27-Mar-22 | 27-Mar-22 | Notification of Holding | Martin Seidenberg held the position of Executive Director at the time of this trade.Martin Seidenberg | 0.00 | 0 | 9,800 | |
| 27-Mar-22 | 27-Mar-22 | Notification of Holding | Maria da Cunha held the position of Independent Non-Executive Director at the time of this trade.Maria da Cunha | 0.00 | 0 | 15,000 | |
| 27-Mar-22 | 27-Mar-22 | Notification of Holding | Michael Findlay held the position of Independent Non-Executive Director at the time of this trade.Michael Findlay | 0.00 | 0 | 16,690 | |
| 27-Mar-22 | 27-Mar-22 | Notification of Holding | Sarah E M Hogg held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah E M Hogg | 0.00 | 0 | 12,000 |
Share Discussion for International Distributions Services (IDS)
International Distributions Services
Investors
