Ishr Sc 600 Share Price | |
---|---|
Price | 85.92 |
Bid | 85.74 |
Ask | 85.82 |
Change | -0.01 (-0.01%) |
Volume | 591 |
Open | 85.78 |
High | 86.03 |
Low | 85.78 |
Prev. Close | 85.93 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 90.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 71.13 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 173 |
Sold Value | $14.84k |
Vol. Bought | 248 |
Bought Value | $21.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:06:17 | 85.7918 | 170 | Unknown* | 85.74 | 85.80 | 14.58k | O Ordinary Was reported as OTC |
30-Apr-24 | 10:18:33 | 85.93 | 0 | Unknown* | 85.79 | 85.93 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:18:33 | 85.92 | 85 | Buy* | 85.79 | 85.93 | 7,303 | A Automatic Execution |
30-Apr-24 | 09:29:37 | 86.03 | 64 | Buy* | 85.92 | 86.04 | 5,506 | A Automatic Execution |
30-Apr-24 | 09:29:37 | 86.03 | 99 | Buy* | 85.92 | 86.03 | 8,517 | A Automatic Execution |
30-Apr-24 | 08:55:33 | 85.80 | 47 | Sell* | 85.80 | 85.96 | 4,033 | A Automatic Execution |
30-Apr-24 | 08:55:33 | 85.81 | 99 | Sell* | 85.80 | 85.96 | 8,495 | A Automatic Execution |
30-Apr-24 | 08:55:33 | 85.82 | 16 | Sell* | 85.82 | 85.96 | 1,373 | A Automatic Execution |
30-Apr-24 | 08:00:13 | 85.78 | 11 | Sell* | 85.78 | 86.07 | 943.58 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|