We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Sc 600 Share Trades (IDP6)

Ishr Sc 600 Information

Buy IDP6 Shares
Add IDP6 to Watchlist
Add IDP6 to Alert

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.33

Bid: 85.36

Ask: 85.44

Change: 0.98 (1.16%)

Spread: 0.08 (0.094%)

Open: 84.57

High: 85.80

Low: 84.57

Prev. Close: 84.35

IDP6 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Sc 600 (IDP6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	85.33	139	Sell*	85.36	85.44	11.86k	UT Uncrossing Trade
26-Apr-24	16:19:57	85.43	98	Buy*	85.38	85.43	8,372	A Automatic Execution
26-Apr-24	16:19:21	85.40	23	Sell*	85.40	85.43	1,964	A Automatic Execution
26-Apr-24	16:16:14	85.42	128	Buy*	85.41	85.42	10.93k	A Automatic Execution
26-Apr-24	16:16:14	85.42	100	Buy*	85.41	85.42	8,542	A Automatic Execution
26-Apr-24	16:15:46	85.40	6	Sell*	85.40	85.41	512.40	A Automatic Execution
26-Apr-24	16:13:12	85.39	7	Sell*	85.39	85.42	597.73	A Automatic Execution
26-Apr-24	16:04:22	85.58	0	Unknown*	85.58	85.63	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:22	85.58	1	Sell*	85.58	85.63	85.58	A Automatic Execution
26-Apr-24	16:02:29	85.58	59	Buy*	85.55	85.58	5,049	A Automatic Execution
26-Apr-24	15:54:08	85.52	123	Buy*	85.50	85.52	10.52k	A Automatic Execution
26-Apr-24	15:46:07	85.54	78	Buy*	85.52	85.54	6,672	A Automatic Execution
26-Apr-24	15:46:07	85.54	58	Buy*	85.52	85.54	4,961	A Automatic Execution
26-Apr-24	15:43:42	85.56	28	Sell*	85.56	85.57	2,396	A Automatic Execution
26-Apr-24	15:42:35	85.61	58	Buy*	85.57	85.61	4,965	A Automatic Execution