Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.33
Bid: 85.36
Ask: 85.44
Change: 0.98 (1.16%)
Spread: 0.08 (0.094%)
Open: 84.57
High: 85.80
Low: 84.57
Prev. Close: 84.35
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist)

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDP6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 18.87, hitting a high of 90.00, and a low of 71.13.

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 85.33
Bid 85.36
Ask 85.44
Change 0.98 (1.16%)
Volume 9,924
Open 84.57
High 85.80
Low 84.57
Prev. Close 84.35

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 90.00
52 Week High Date 08-Mar-2024
52 Week Low 71.13
52 Week Low Date 30-Oct-2023
# Trades 76
Vol. Sold 3,272
Sold Value $277.91k
Vol. Bought 6,576
Bought Value $560.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1685.33139Sell*85.3685.4411.86kUT Uncrossing Trade
26-Apr-2416:19:5785.4398Buy*85.3885.438,372A Automatic Execution
26-Apr-2416:19:2185.4023Sell*85.4085.431,964A Automatic Execution
26-Apr-2416:16:1485.42128Buy*85.4185.4210.93kA Automatic Execution
26-Apr-2416:16:1485.42100Buy*85.4185.428,542A Automatic Execution
26-Apr-2416:15:4685.406Sell*85.4085.41512.40A Automatic Execution
26-Apr-2416:13:1285.397Sell*85.3985.42597.73A Automatic Execution
26-Apr-2416:04:2285.580Unknown*85.5885.630.00O Ordinary
Trade was executed as an SI
26-Apr-2416:04:2285.581Sell*85.5885.6385.58A Automatic Execution
26-Apr-2416:02:2985.5859Buy*85.5585.585,049A Automatic Execution
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • There are no chat posts for Ishr Sc 600
View more Ishr Sc 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.