Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.08
Bid: 89.08
Ask: 89.16
Change: -0.315 (-0.35%)
Spread: 0.08 (0.09%)
Open: 89.29
High: 89.31
Low: 89.08
Prev. Close: 89.395
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist)

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDP6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 19.27, hitting a high of 90.40, and a low of 71.13.

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 89.08
Bid 89.08
Ask 89.16
Change -0.315 (-0.35%)
Volume 89,696
Open 89.29
High 89.31
Low 89.08
Prev. Close 89.395

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 90.40
52 Week High Date 15-May-2024
52 Week Low 71.13
52 Week Low Date 30-Oct-2023
# Trades 18
Vol. Sold 563
Sold Value $50.17k
Vol. Bought 161,132
Bought Value $14.40m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2413:56:2489.0819Sell*89.0889.091,693A Automatic Execution
17-May-2413:46:5189.1619Unknown*89.0689.161,694O Ordinary
Was reported as OTC
17-May-2413:44:0989.0867Buy*89.0789.085,968A Automatic Execution
17-May-2413:43:4189.0819Unknown*89.0589.081,693O Ordinary
Was reported as OTC
17-May-2413:43:2989.0840Buy*89.0789.083,563A Automatic Execution
17-May-2413:43:2989.08438Sell*89.0889.1439.02kA Automatic Execution
17-May-2413:36:3089.230Unknown*89.1589.230.00O Ordinary
Trade was executed as an SI
17-May-2413:09:4489.16638Buy*89.1089.1756.88kA Automatic Execution
17-May-2412:39:2189.317,284Buy*89.2589.32650.53kA Automatic Execution
17-May-2412:35:1289.295,969Buy*89.2389.30532.97kA Automatic Execution
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • There are no chat posts for Ishr Sc 600
View more Ishr Sc 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.