Ishr Msci Kor-i Share Price | |
---|---|
Price | 45.1525 |
Bid | 45.0825 |
Ask | 45.1675 |
Change | 0.60375 (1.36%) |
Volume | 3,517 |
Open | 45.025 |
High | 45.165 |
Low | 44.75 |
Prev. Close | 44.54875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 48.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.005 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 255 |
Sold Value | $11.47k |
Vol. Bought | 3,262 |
Bought Value | $147.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:10 | 45.1525 | 1,950 | Buy* | 45.0825 | 45.1675 | 88.05k | UT Uncrossing Trade |
02-May-24 | 16:12:00 | 45.05 | 45 | Sell* | 45.05 | 45.12 | 2,027 | A Automatic Execution |
02-May-24 | 15:10:07 | 44.75 | 2 | Sell* | 44.75 | 44.7875 | 89.50 | A Automatic Execution |
02-May-24 | 14:34:36 | 45.0925 | 280 | Buy* | 44.9875 | 45.0925 | 12.63k | A Automatic Execution |
02-May-24 | 14:33:24 | 45.025 | 2 | Sell* | 45.025 | 45.10 | 90.05 | A Automatic Execution |
02-May-24 | 13:58:11 | 45.165 | 140 | Buy* | 45.09 | 45.165 | 6,323 | A Automatic Execution |
02-May-24 | 13:46:39 | 45.1425 | 2 | Sell* | 45.1425 | 45.2025 | 90.29 | A Automatic Execution |
02-May-24 | 13:09:11 | 45.09 | 140 | Buy* | 45.0225 | 45.09 | 6,313 | A Automatic Execution |
02-May-24 | 12:37:55 | 45.0225 | 2 | Sell* | 45.0225 | 45.085 | 90.05 | A Automatic Execution |
02-May-24 | 11:42:00 | 44.975 | 200 | Sell* | 44.975 | 45.04 | 8,995 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|