Ishr Msci Kor-i Share Trades (IDKO)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IDKO)

Share Price is delayed by 15 minutes

Share Price: 44.5175

Bid: 44.5925

Ask: 44.6525

Change: 0.5325 (1.21%)

Spread: 0.06 (0.135%)

Open: 44.555

High: 44.7275

Low: 44.5175

Prev. Close: 44.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:54:05	44.5175	700	Sell*	44.5175	44.57	31.16k	A Automatic Execution
26-Apr-24	13:50:53	44.5875	700	Sell*	44.5875	44.5975	31.21k	A Automatic Execution
26-Apr-24	13:49:39	44.5925	311	Sell*	44.5925	44.595	13.87k	A Automatic Execution
26-Apr-24	13:48:40	44.5925	228	Sell*	44.5925	44.62	10.17k	A Automatic Execution
26-Apr-24	13:48:36	44.5975	228	Sell*	44.5975	44.60	10.17k	A Automatic Execution
26-Apr-24	13:47:04	44.605	2	Sell*	44.605	44.6325	89.21	A Automatic Execution
26-Apr-24	12:38:02	44.61	174	Sell*	44.61	44.6125	7,762	A Automatic Execution
26-Apr-24	12:37:58	44.61	298	Sell*	44.61	44.625	13.29k	A Automatic Execution
26-Apr-24	12:37:58	44.61	228	Sell*	44.61	44.625	10.17k	A Automatic Execution
26-Apr-24	11:12:03	44.595	125	Sell*	44.595	44.6675	5,574	A Automatic Execution
26-Apr-24	10:14:35	44.6075	170	Sell*	44.6075	44.61	7,583	A Automatic Execution
26-Apr-24	10:14:35	44.6075	530	Sell*	44.6075	44.615	23.64k	A Automatic Execution
26-Apr-24	10:00:30	44.61	180	Sell*	44.61	44.65	8,030	A Automatic Execution
26-Apr-24	10:00:17	44.61	140	Sell*	44.61	44.675	6,245	A Automatic Execution
26-Apr-24	09:59:41	44.625	23	Sell*	44.625	44.64	1,026	A Automatic Execution