Ishr Msci Kor-i Share Price | |
---|---|
Price | 46.575 |
Bid | 0.00 |
Ask | 47.58 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.575 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 48.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.005 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 46.575 | 325 | Sell* | 46.575 | 46.645 | 15.14k | UT Uncrossing Trade |
07-May-24 | 16:26:30 | 46.615 | 2 | Buy* | 46.5625 | 46.615 | 93.23 | A Automatic Execution |
07-May-24 | 15:57:03 | 46.54 | 2,050 | Buy* | 46.5375 | 46.54 | 95.41k | A Automatic Execution |
07-May-24 | 15:57:03 | 46.54 | 169 | Sell* | 46.54 | 46.58 | 7,865 | A Automatic Execution |
07-May-24 | 15:53:28 | 46.525 | 210 | Buy* | 46.5225 | 46.525 | 9,770 | A Automatic Execution |
07-May-24 | 15:53:27 | 46.525 | 1,111 | Sell* | 46.525 | 46.56 | 51.69k | A Automatic Execution |
07-May-24 | 15:24:54 | 46.5025 | 2 | Buy* | 46.4575 | 46.5025 | 93.01 | A Automatic Execution |
07-May-24 | 14:57:09 | 46.4975 | 527 | Sell* | 46.4975 | 46.5575 | 24.50k | A Automatic Execution |
07-May-24 | 14:38:23 | 46.5425 | 2 | Buy* | 46.51 | 46.5425 | 93.09 | A Automatic Execution |
07-May-24 | 13:57:08 | 46.4625 | 551 | Sell* | 46.4625 | 46.4975 | 25.60k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|