Is Div Comm Swp Share Price | |
---|---|
Price | 7.2325 |
Bid | 7.2275 |
Ask | 7.235 |
Change | 0.1025 (1.44%) |
Volume | 147,536 |
Open | 7.1975 |
High | 7.2375 |
Low | 7.1625 |
Prev. Close | 7.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.2375 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 73,762 |
Sold Value | $530.88k |
Vol. Bought | 73,757 |
Bought Value | $532.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 18:24:03 | 7.25 | 2,385 | Buy* | 7.2275 | 7.235 | 17.29k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:35:13 | 7.2325 | 2,622 | Buy* | 7.2275 | 7.235 | 18.96k | UT Uncrossing Trade |
20-May-24 | 16:29:47 | 7.235 | 1,353 | Buy* | 7.2275 | 7.235 | 9,789 | A Automatic Execution |
20-May-24 | 16:28:09 | 7.2325 | 14 | Buy* | 7.2275 | 7.2325 | 101.26 | A Automatic Execution |
20-May-24 | 16:26:17 | 7.235 | 30 | Buy* | 7.23 | 7.235 | 217.05 | A Automatic Execution |
20-May-24 | 16:24:08 | 7.235 | 30 | Buy* | 7.23 | 7.235 | 217.05 | A Automatic Execution |
20-May-24 | 16:22:47 | 7.2375 | 1 | Buy* | 7.2275 | 7.2375 | 7.24 | A Automatic Execution |
20-May-24 | 16:22:41 | 7.235 | 3 | Buy* | 7.23 | 7.235 | 21.71 | A Automatic Execution |
20-May-24 | 16:14:51 | 7.235 | 5 | Buy* | 7.23 | 7.235 | 36.18 | A Automatic Execution |
20-May-24 | 16:04:49 | 7.22 | 160 | Sell* | 7.22 | 7.2275 | 1,155 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|