Is Div Comm Swp Share Price | |
---|---|
Price | 6.95 |
Bid | 6.9425 |
Ask | 6.9475 |
Change | 0.0375 (0.54%) |
Volume | 548,740 |
Open | 6.9725 |
High | 6.9875 |
Low | 6.93 |
Prev. Close | 6.9125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.08 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 6.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 321,066 |
Sold Value | $2.23m |
Vol. Bought | 217,852 |
Bought Value | $1.52m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:38 | 6.90 | 372 | Unknown* | 6.9425 | 6.9475 | 2,567 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:43:39 | 6.89 | 9,197 | Unknown* | 6.9425 | 6.9475 | 63.37k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:56:01 | 6.94015 | 253 | Unknown* | 6.9425 | 6.9475 | 1,756 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:09 | 6.95 | 59,579 | Buy* | 6.9425 | 6.95 | 414.07k | UT Uncrossing Trade |
26-Apr-24 | 16:23:37 | 6.935 | 1 | Sell* | 6.935 | 6.94 | 6.94 | A Automatic Execution |
26-Apr-24 | 16:11:56 | 6.9375 | 150 | Buy* | 6.9325 | 6.9375 | 1,041 | A Automatic Execution |
26-Apr-24 | 16:11:22 | 6.94 | 1,000 | Buy* | 6.935 | 6.94 | 6,940 | A Automatic Execution |
26-Apr-24 | 16:01:13 | 6.93 | 1 | Sell* | 6.93 | 6.9375 | 6.93 | A Automatic Execution |
26-Apr-24 | 16:01:13 | 6.93 | 2 | Sell* | 6.93 | 6.9375 | 13.86 | A Automatic Execution |
26-Apr-24 | 15:49:41 | 6.9375 | 1,948 | Sell* | 6.9375 | 6.9425 | 13.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|