Is Div Comm Swp Share Price | |
---|---|
Price | 6.94 |
Bid | 6.94 |
Ask | 6.9475 |
Change | 0.0225 (0.33%) |
Volume | 151,056 |
Open | 6.975 |
High | 6.9925 |
Low | 6.94 |
Prev. Close | 6.9175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.08 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 6.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 131,421 |
Sold Value | $913.11k |
Vol. Bought | 19,635 |
Bought Value | $136.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:23 | 6.94 | 92,566 | Sell* | 6.94 | 6.9475 | 642.41k | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 6.9475 | 18 | Buy* | 6.9425 | 6.9475 | 125.06 | A Automatic Execution |
10-May-24 | 16:25:35 | 6.945 | 687 | Buy* | 6.94 | 6.945 | 4,771 | A Automatic Execution |
10-May-24 | 16:17:15 | 6.94 | 150 | Sell* | 6.94 | 6.9475 | 1,041 | A Automatic Execution |
10-May-24 | 16:17:15 | 6.94 | 3,508 | Sell* | 6.94 | 6.9475 | 24.35k | A Automatic Execution |
10-May-24 | 16:12:37 | 6.945 | 20 | Buy* | 6.94 | 6.945 | 138.90 | A Automatic Execution |
10-May-24 | 16:07:00 | 6.945 | 214 | Buy* | 6.94 | 6.945 | 1,486 | A Automatic Execution |
10-May-24 | 15:52:31 | 6.9475 | 50 | Buy* | 6.94 | 6.9475 | 347.38 | A Automatic Execution |
10-May-24 | 15:18:33 | 6.9525 | 200 | Sell* | 6.9525 | 6.9575 | 1,391 | A Automatic Execution |
10-May-24 | 15:15:22 | 6.96 | 1,294 | Buy* | 6.955 | 6.96 | 9,006 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|