Is Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

Share Price is delayed by 15 minutes

Share Price: 6.95

Bid: 6.9425

Ask: 6.9475

Change: 0.0375 (0.54%)

Spread: 0.005 (0.072%)

Open: 6.9725

High: 6.9875

Low: 6.93

Prev. Close: 6.9125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:38	6.90	372	Unknown*	6.9425	6.9475	2,567	O Ordinary Trade was executed as an SI
26-Apr-24	17:43:39	6.89	9,197	Unknown*	6.9425	6.9475	63.37k	O Ordinary Trade was executed as an SI
26-Apr-24	16:56:01	6.94015	253	Unknown*	6.9425	6.9475	1,756	O Ordinary Was reported as OTC
26-Apr-24	16:35:09	6.95	59,579	Buy*	6.9425	6.95	414.07k	UT Uncrossing Trade
26-Apr-24	16:23:37	6.935	1	Sell*	6.935	6.94	6.94	A Automatic Execution
26-Apr-24	16:11:56	6.9375	150	Buy*	6.9325	6.9375	1,041	A Automatic Execution
26-Apr-24	16:11:22	6.94	1,000	Buy*	6.935	6.94	6,940	A Automatic Execution
26-Apr-24	16:01:13	6.93	1	Sell*	6.93	6.9375	6.93	A Automatic Execution
26-Apr-24	16:01:13	6.93	2	Sell*	6.93	6.9375	13.86	A Automatic Execution
26-Apr-24	15:49:41	6.9375	1,948	Sell*	6.9375	6.9425	13.51k	A Automatic Execution
26-Apr-24	15:39:50	6.9375	446	Buy*	6.9325	6.9375	3,094	A Automatic Execution
26-Apr-24	15:37:52	6.94	635	Sell*	6.94	6.9425	4,407	A Automatic Execution
26-Apr-24	15:37:31	6.9425	702	Buy*	6.9375	6.9425	4,874	A Automatic Execution
26-Apr-24	15:37:27	6.9425	2,334	Sell*	6.9425	6.945	16.20k	A Automatic Execution
26-Apr-24	15:37:27	6.9425	2,629	Sell*	6.9425	6.945	18.25k	A Automatic Execution