Is Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

Share Price is delayed by 15 minutes

Share Price: 6.7925

Bid: 6.7925

Ask: 6.8025

Change: -0.0925 (-1.34%)

Spread: 0.01 (0.147%)

Open: 6.8225

High: 6.8275

Low: 6.7825

Prev. Close: 6.885

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:48:37	6.7963	154,620	Sell*	6.7925	6.8025	1m	O Ordinary Trade was executed as an SI
01-May-24	16:35:18	6.7925	1,755	Sell*	6.7925	6.8025	11.92k	UT Uncrossing Trade
01-May-24	16:27:38	6.79	867	Sell*	6.79	6.7975	5,887	A Automatic Execution
01-May-24	16:22:47	6.785	2,277	Sell*	6.785	6.7925	15.45k	A Automatic Execution
01-May-24	16:17:34	6.7825	15	Sell*	6.7825	6.7875	101.74	A Automatic Execution
01-May-24	16:14:38	6.7875	77	Buy*	6.7825	6.7875	522.64	A Automatic Execution
01-May-24	16:13:24	6.785	15	Sell*	6.785	6.79	101.78	A Automatic Execution
01-May-24	16:12:31	6.7825	1	Sell*	6.7825	6.79	6.78	A Automatic Execution
01-May-24	16:05:05	6.79	3	Buy*	6.7825	6.79	20.37	A Automatic Execution
01-May-24	16:03:22	6.785	15	Sell*	6.785	6.79	101.78	A Automatic Execution
01-May-24	15:39:31	6.805	15,000	Buy*	6.80	6.8075	102.08k	A Automatic Execution
01-May-24	15:32:00	6.805	306	Sell*	6.805	6.81	2,082	A Automatic Execution
01-May-24	15:30:36	6.8075	189	Sell*	6.8075	6.8125	1,287	A Automatic Execution
01-May-24	15:30:36	6.8075	7,225	Sell*	6.8075	6.8125	49.18k	A Automatic Execution
01-May-24	15:27:00	6.8175	5	Buy*	6.8125	6.8175	34.09	A Automatic Execution