Is Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

Share Price is delayed by 15 minutes

Share Price: 7.0075

Bid: 7.0075

Ask: 7.015

Change: 0.0275 (0.39%)

Spread: 0.0075 (0.107%)

Open: 7.01

High: 7.035

Low: 6.96

Prev. Close: 6.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:56:05	7.0075	1,825	Unknown*	7.0075	7.015	12.79k	O Ordinary Delayed publication Trade was executed as an SI
15-May-24	16:35:04	7.0075	364	Sell*	7.0075	7.015	2,551	UT Uncrossing Trade
15-May-24	16:29:01	7.0125	1,609	Sell*	7.0125	7.0175	11.28k	A Automatic Execution
15-May-24	16:19:47	7.005	2,000	Sell*	7.005	7.01	14.01k	A Automatic Execution
15-May-24	16:15:39	7.015	8	Buy*	7.01	7.015	56.12	A Automatic Execution
15-May-24	16:01:39	6.9775	318	Sell*	6.9775	6.985	2,219	A Automatic Execution
15-May-24	16:00:39	6.98	431	Sell*	6.98	6.985	3,008	A Automatic Execution
15-May-24	15:53:52	6.9738	845	Unknown*	6.975	6.9825	5,893	O Ordinary Was reported as OTC
15-May-24	15:25:22	6.975	1,550	Buy*	6.97	6.975	10.81k	A Automatic Execution
15-May-24	15:20:42	6.98	6,306	Buy*	6.9725	6.9825	44.02k	A Automatic Execution
15-May-24	15:07:43	6.965	915	Sell*	6.965	6.9725	6,373	A Automatic Execution
15-May-24	15:02:18	6.96	4	Buy*	6.9525	6.96	27.84	A Automatic Execution
15-May-24	14:59:24	6.9725	200	Buy*	6.965	6.9725	1,395	A Automatic Execution
15-May-24	14:46:38	6.98	10	Sell*	6.98	6.9825	69.80	A Automatic Execution
15-May-24	14:39:46	6.99	20	Sell*	6.99	6.9925	139.80	A Automatic Execution