Ibstock Share Price | |
---|---|
Price | 147.80 |
Bid | 147.40 |
Ask | 148.00 |
Change | -0.40 (-0.27%) |
Volume | 655,208 |
Open | 146.40 |
High | 148.80 |
Low | 146.20 |
Prev. Close | 148.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £579.88m |
Market Size | 7,500 |
52 Week High | 178.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 53,538 |
Sold Value | £78.90k |
Vol. Bought | 598,341 |
Bought Value | £887.94k |
PE Ratio | 27.37037 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 6.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:11:05 | 147.822 | 58 | Buy* | 147.40 | 148.00 | 85.74 | O Ordinary |
01-May-24 | 13:02:36 | 147.80 | 117 | Buy* | 147.60 | 147.80 | 172.93 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 81 | Buy* | 147.60 | 147.80 | 119.72 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 528 | Buy* | 147.40 | 147.80 | 780.38 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 54 | Buy* | 147.40 | 147.80 | 79.81 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 215 | Buy* | 147.40 | 147.80 | 317.77 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 569 | Buy* | 147.40 | 147.80 | 840.98 | A Automatic Execution |
01-May-24 | 13:02:36 | 147.80 | 46 | Buy* | 147.40 | 147.80 | 67.99 | A Automatic Execution |
01-May-24 | 13:00:21 | 147.60 | 1,000 | Sell* | 147.40 | 147.80 | 1,476 | O Ordinary |
01-May-24 | 12:52:33 | 147.80 | 8 | Buy* | 147.40 | 147.80 | 11.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.