Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. IBM Share Price

Pin to quick picksIBM Share Price (IBM.US)

IBM Information

Share Price Information for IBM (IBM.US)

Share Price is delayed by 15 minutes
Get Live Data
219.17    0.80 (0.37%)
Bid:
219.01
Ask:
219.20
Spread: 0.19 (0.087%)
Market Cap: $206.08b
IBM.US Live PriceLast checked at - CBOE

Intraday IBM Share Chart

  • This share is an international stock.
IBM Share Price
Price 219.17 Open 219.28
Bid 219.01 High 220.75
Ask 219.20 Low 217.90
Change 0.80 (0.37%) Close 0.00
Volume 309,343

3 Month IBM Share Graph

Currency USD
Issue Country US
Shares in Issue 941.04m
Market Cap $206.08b
PE Ratio 0.00
EPS 11.36
Year High 324.90
Year High Date 12-Nov-2025
Year Low 212.36
Year Low Date 13-May-2026
Dividend 0.00
Yield 0.00%
# Trades 8,728
Vol. Sold 164,554
Sold Value $11.20m
Vol. Bought 144,789
Bought Value $11.96m
Market Size 0
What if I invested $1,000 in IBM?
$ 873.19 (-12.68%)
1 month ago
$ 835.32 (-16.47%)
3 months ago
$ 716.97 (-28.30%)
6 months ago
$ 821.11 (-17.89%)
1 year ago
Add IBM.US to WatchlistAdd IBM.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
International Business Machine

International Business Machine is listed on the CBOE trading with ticker code IBM.US. It has a market capitalisation of $206.08b, with approximately 941.04m shares in issue. Over the last year, IBM share price has been traded in a range of 112.54, hitting a high of 324.90, and a low of 212.36.

International Business Machines Corporation (IBM) is a global technology and consulting company headquartered in Armonk, New York. Founded in 1911, IBM is known for its contributions to computing, including the development of mainframe computers, artificial intelligence, and cloud solutions. The company's extensive product and service offerings include hardware, software, and IT consulting, with notable innovations like the IBM Watson AI platform and IBM Cloud. IBM serves clients across various industries, helping them transform their operations through advanced technology. Committed to innovation and sustainability, IBM continues to play a pivotal role in shaping the future of technology and business.

Some Videos You Might Like

What's Hot 24th March 2026

24th March 2026

Amazon

 

What's Hot during War

3rd March 2026

Lloyds

What's Hot as conflict cont...

10th March 2026

Tullow Oil

Recent Share Trades for IBM (IBM.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:33:12219.175Buy*219.00219.201,096O Ordinary
15-May-2617:32:04219.171Buy*219.00219.20219.17O Ordinary
15-May-2617:22:16219.017Sell*219.00219.181,533O Ordinary
15-May-2617:20:04219.117Buy*219.00219.181,534O Ordinary
15-May-2617:20:04219.137Buy*219.00219.181,534O Ordinary
15-May-2617:19:26219.1813Buy*219.00219.182,849O Ordinary
15-May-2617:14:13219.181Buy*219.00219.18219.18O Ordinary
15-May-2617:12:46219.185Buy*219.00219.181,096O Ordinary
15-May-2617:09:36219.185Buy*219.00219.181,096O Ordinary
15-May-2617:08:53219.181Buy*219.00219.18219.18O Ordinary
View more IBM trades
View more IBM share chat
IBM

For more than a century, IBM has been a global technology innovator, leading advances in AI, automation and hybrid cloud solutions that help businesses grow.

IBM Home Page
Recently viewed
BOR
Borders & Sth.
LSE
2.11%
ARB
Argo Blockchai.
LSE
-23.81%
AUSC
Aberdeen Uk Sm.
LSE
-0.60%
BUT
Brunner Inv.tst
LSE
-0.27%
RBLX.US
Roblox Corp
CBOE
-2.33%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%