Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBM.US Share
Price
IBM.US Share
News
IBM.US Share
Chat
IBM.US Share
Trades12,180
IBM.US Share
Charts
IBM.US Live
Share Price
IBM.US
Media
IBM.US Company
Research
IBM.US Company
Timeline
IBM Information
Share Price Information for IBM (IBM.US)
Share Price is delayed by 15 minutes
Get Live Data
288.20
1.95 (0.68%)
Bid:
287.17
Ask:
288.07
Spread:
0.90 (0.313%)
Market Cap:
$261.34b
Last checked at -
Last checked at 
Intraday IBM Share Chart
- This share is an international stock.
| IBM Share Price | |||
|---|---|---|---|
| Price | 288.20 | Open | 283.49 |
| Bid | 287.17 | High | 290.93 |
| Ask | 288.07 | Low | 283.00 |
| Change | 1.95 (0.68%) | Close | 0.00 |
| Volume | 388,247 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 941.04m |
| Market Cap | $261.34b |
| PE Ratio | 0.00 |
| EPS | 11.36 |
| Year High | 332.46 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 212.36 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,180 |
|---|---|
| Vol. Sold | 230,849 |
| Sold Value | $23.47m |
| Vol. Bought | 157,398 |
| Bought Value | $16.01m |
| Market Size | 0 |
$ 942.97 (-5.70%)
1 month ago
$ 1,161.35 (+16.13%)
3 months ago
$ 988.68 (-1.13%)
6 months ago
$ 987.09 (-1.29%)
1 year ago
Add IBM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch IBM also watch
Users who hold IBM also hold
Recent Share Trades for IBM (IBM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:36:52 | 288.20 | 17 | Buy* | 287.51 | 288.25 | 4,899 | O Ordinary |
| 02-Jul-26 | 17:36:52 | 288.07 | 2 | Buy* | 287.25 | 288.25 | 576.14 | O Ordinary |
| 02-Jul-26 | 17:35:22 | 288.23 | 1 | Buy* | 287.17 | 288.25 | 288.23 | O Ordinary |
| 02-Jul-26 | 17:34:22 | 287.77 | 50 | Sell* | 287.72 | 288.25 | 14.39k | O Ordinary |
| 02-Jul-26 | 17:32:34 | 288.25 | 262 | Buy* | 287.28 | 288.25 | 75.52k | O Ordinary |
| 02-Jul-26 | 17:32:34 | 288.24 | 48 | Buy* | 287.28 | 288.25 | 13.84k | O Ordinary |
| 02-Jul-26 | 17:32:34 | 288.22 | 90 | Buy* | 287.28 | 288.25 | 25.94k | O Ordinary |
| 02-Jul-26 | 17:29:20 | 288.22 | 10 | Buy* | 287.80 | 288.22 | 2,882 | O Ordinary |
| 02-Jul-26 | 17:28:55 | 288.24 | 52 | Buy* | 287.70 | 288.00 | 14.99k | O Ordinary |
| 02-Jul-26 | 17:28:55 | 288.21 | 100 | Buy* | 287.70 | 288.00 | 28.82k | O Ordinary |
Share Discussion for IBM (IBM.US)
IBM
For more than a century, IBM has been a global technology innovator, leading advances in AI, automation and hybrid cloud solutions that help businesses grow.
Follow the stocks
